| 2025-03-05 | 4180 | Ａｐｐｉｅｒ | 414,909 | 0% | ▼ | -153,800 | Citigroup Global Markets Limited | 1,442 | 759,900 |
| 2025-03-05 | 4180 | Ａｐｐｉｅｒ | 580,477 | 1% | ▼ | -66,000 | GOLDMAN SACHS INTERNATIONAL | 1,442 | 759,900 |
| 2025-03-05 | 4194 | ビジョナル | 240,600 | 1% | ▲ | 40,700 | Barclays Capital Securities Ltd | 7,045 | 124,000 |
| 2025-03-05 | 4202 | ダイセル | 1,353,180 | 0% | ▼ | -105,000 | Barclays Capital Securities Ltd | 1,319 | 906,000 |
| 2025-03-05 | 4216 | 旭有機材 | 135,237 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 3,860 | 43,600 |
| 2025-03-05 | 4255 | ザクー | 14,200 | 1% | ▼ | -2,700 | Nomura International plc | 775 | 73,200 |
| 2025-03-05 | 4259 | エクサＷｉｚ | 1,436,506 | 2% | ▼ | -37,100 | GOLDMAN SACHS INTERNATIONAL | 327 | 1,539,100 |
| 2025-03-05 | 4259 | エクサＷｉｚ | 588,973 | 1% | ▲ | 36,900 | MERRILL LYNCH INTERNATIONAL | 327 | 1,539,100 |
| 2025-03-05 | 4259 | エクサＷｉｚ | 820,666 | 1% | ▲ | 96,252 | Nomura International plc | 327 | 1,539,100 |
| 2025-03-05 | 4259 | エクサＷｉｚ | 1,028,000 | 1% | ▲ | 115,000 | UBS AG | 327 | 1,539,100 |
| 2025-03-05 | 4264 | セキュア | 47,800 | 1% | ▼ | -4,000 | UBS AG | 1,874 | 33,400 |
| 2025-03-05 | 4274 | 細火工 | 24,200 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,068 | 62,300 |
| 2025-03-05 | 4324 | 電通グループ | 1,364,920 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 3,182 | 1,159,900 |
| 2025-03-05 | 4343 | イオンファン | 145,322 | 1% | ▲ | 17,700 | JPM Securities Japan Co Ltd. | 2,765 | 428,500 |
| 2025-03-05 | 4344 | ソースネクス | 591,003 | 0% | ▼ | -176,767 | Nomura International plc | 213 | 1,446,500 |
| 2025-03-05 | 4369 | トリケミカル | 327,681 | 1% | ▲ | 33,700 | GOLDMAN SACHS INTERNATIONAL | 3,265 | 265,900 |
| 2025-03-05 | 4382 | ＨＥＲＯＺ | 227,435 | 2% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 961 | 60,000 |
| 2025-03-05 | 4385 | メルカリ | 2,309,291 | 1% | ▲ | 12,200 | Barclays Capital Securities Ltd | 2,323 | 4,803,300 |
| 2025-03-05 | 4385 | メルカリ | 875,141 | 1% | ▲ | | Citigroup Global Markets Limited | 2,323 | 4,803,300 |
| 2025-03-05 | 4385 | メルカリ | 710,496 | 0% | ▼ | -234,000 | UBS AG | 2,323 | 4,803,300 |
| 2025-03-05 | 4392 | ＦＩＧ | 184,585 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 258 | 119,700 |
| 2025-03-05 | 4393 | バンクオブイ | 34,300 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 8,200 | 65,200 |
| 2025-03-05 | 4395 | アクリート | 157,300 | 2% | ▼ | -9,100 | Nomura International plc | 800 | 11,700 |
| 2025-03-05 | 4416 | トゥルーＤ | 24,900 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 774 | 37,400 |
| 2025-03-05 | 4419 | フィナＨＤ | 570,560 | 1% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 733 | 261,000 |
| 2025-03-05 | 4425 | Ｋｕｄａｎ | 153,900 | 1% | ▼ | -11,000 | UBS AG | 1,508 | 178,000 |
| 2025-03-05 | 4427 | エデュラボ | 112,400 | 1% | ▼ | -7,500 | UBS AG | 242 | 8,100 |
| 2025-03-05 | 4434 | サーバワクス | 60,700 | 1% | ▲ | 10,500 | JPM Securities Japan Co Ltd. | 2,378 | 38,100 |
| 2025-03-05 | 4448 | ｋｕｂｅｌｌ | 206,700 | 0% | ▼ | -2,600 | Diversified Select Opportunities, LLC | 455 | 299,100 |
| 2025-03-05 | 4475 | ＨＥＮＮＧＥ | 314,402 | 1% | ▼ | -39,300 | GOLDMAN SACHS INTERNATIONAL | 1,303 | 480,900 |
| 2025-03-05 | 4478 | フリー | 341,252 | 1% | ▼ | -26,500 | GOLDMAN SACHS INTERNATIONAL | 3,655 | 471,700 |
| 2025-03-05 | 4479 | マクアケ | 101,269 | 1% | ▼ | -1,600 | BNP Paribas Financial Markets SNC | 538 | 22,100 |
| 2025-03-05 | 4480 | メドレー | 618,400 | 2% | ▼ | -73,900 | Citigroup Global Markets Limited | 3,060 | 490,100 |
| 2025-03-05 | 4480 | メドレー | 366,810 | 1% | ▲ | 51,500 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 490,100 |
| 2025-03-05 | 4480 | メドレー | 672,318 | 2% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 3,060 | 490,100 |
| 2025-03-05 | 4488 | ＡＩｉｎｓ | 19,038 | 0% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 3,130 | 2,900 |
| 2025-03-05 | 4493 | サイバーセキ | 81,609 | 1% | ▼ | -7,738 | Nomura International plc | 1,867 | 180,300 |
| 2025-03-05 | 4499 | スピー | 100,250 | 1% | ▲ | 13,700 | JPM Securities Japan Co Ltd. | 2,735 | 322,200 |
| 2025-03-05 | 4544 | ＨＵグループ | 794,612 | 1% | ▼ | -37,300 | Barclays Capital Securities Ltd | 2,638 | 215,800 |
| 2025-03-05 | 4549 | 栄研化 | 265,711 | 1% | ▼ | -41,100 | Citigroup Global Markets Limited | 2,267 | 94,100 |
| 2025-03-05 | 4549 | 栄研化 | 272,524 | 1% | ▲ | 41,200 | GOLDMAN SACHS INTERNATIONAL | 2,267 | 94,100 |
| 2025-03-05 | 4564 | ＯＴＳ | 6,256,400 | 2% | ▲ | 57,100 | Nomura International plc | 26 | 1,400,900 |
| 2025-03-05 | 4570 | 免疫生物研 | 46,200 | 0% | ▼ | -2,300 | Nomura International plc | 525 | 59,300 |
| 2025-03-05 | 4574 | 大幸薬品 | 456,240 | 1% | ▲ | 23,700 | GOLDMAN SACHS INTERNATIONAL | 290 | 210,500 |
| 2025-03-05 | 4575 | ＣＡＮＢＡＳ | 133,584 | 1% | ▼ | -16,100 | Barclays Capital Securities Ltd | 1,020 | 268,200 |
| 2025-03-05 | 4575 | ＣＡＮＢＡＳ | 208,200 | 1% | ▼ | -3,100 | BNP Paribas Financial Markets SNC | 1,020 | 268,200 |
| 2025-03-05 | 4575 | ＣＡＮＢＡＳ | 139,600 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 268,200 |
| 2025-03-05 | 4575 | ＣＡＮＢＡＳ | 100,600 | 1% | ▲ | 9,500 | Nomura International plc | 1,020 | 268,200 |
| 2025-03-05 | 4576 | ＤＷＴＩ | 390,200 | 1% | ▼ | -36,000 | MERRILL LYNCH INTERNATIONAL | 117 | 443,800 |
| 2025-03-05 | 4582 | シンバイオ | 923,299 | 2% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 175 | 200,700 |
| 2025-03-05 | 4582 | シンバイオ | 681,372 | 1% | ▼ | -42,450 | Nomura International plc | 175 | 200,700 |
| 2025-03-05 | 4583 | カイオム | 2,359,400 | 3% | ▼ | -50,600 | Barclays Capital Securities Ltd | 152 | 2,786,600 |
| 2025-03-05 | 4583 | カイオム | 1,169,331 | 2% | ▼ | -74,100 | GOLDMAN SACHS INTERNATIONAL | 152 | 2,786,600 |
| 2025-03-05 | 4583 | カイオム | 451,300 | 1% | ▼ | -89,700 | JPM Securities Japan Co Ltd. | 152 | 2,786,600 |
| 2025-03-05 | 4583 | カイオム | 393,900 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 152 | 2,786,600 |
| 2025-03-05 | 4583 | カイオム | 146,300 | 0% | ▼ | -230,800 | Nomura International plc | 152 | 2,786,600 |
| 2025-03-05 | 4583 | カイオム | 856,000 | 1% | ▼ | -91,300 | UBS AG | 152 | 2,786,600 |
| 2025-03-05 | 4584 | キッズバイオ | 200,000 | 0% | ▼ | -32,900 | Barclays Capital Securities Ltd | 129 | 1,594,100 |
| 2025-03-05 | 4584 | キッズバイオ | 1,639,800 | 4% | ▼ | -40,100 | JPM Securities Japan Co Ltd. | 129 | 1,594,100 |
| 2025-03-05 | 4584 | キッズバイオ | 889,139 | 2% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 129 | 1,594,100 |
| 2025-03-05 | 4584 | キッズバイオ | 198,600 | 0% | ▼ | -143,200 | Nomura International plc | 129 | 1,594,100 |
| 2025-03-05 | 4587 | ペプドリ | 1,855,902 | 1% | ▲ | 64,543 | JPM Securities Japan Co Ltd. | 2,175 | 842,500 |
| 2025-03-05 | 4588 | オンコリス | 223,700 | 1% | ▼ | -17,500 | Barclays Capital Securities Ltd | 692 | 1,079,700 |
| 2025-03-05 | 4588 | オンコリス | 139,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 692 | 1,079,700 |
| 2025-03-05 | 4591 | リボミック | 351,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 101 | 5,906,300 |
| 2025-03-05 | 4591 | リボミック | 440,753 | 1% | ▲ | 105,800 | GOLDMAN SACHS INTERNATIONAL | 101 | 5,906,300 |
| 2025-03-05 | 4591 | リボミック | 354,500 | 1% | ▲ | | UBS AG | 101 | 5,906,300 |
| 2025-03-05 | 4593 | ヘリオス | 2,670,408 | 3% | ▲ | 94,100 | JPM Securities Japan Co Ltd. | 294 | 2,047,400 |
| 2025-03-05 | 4596 | 窪田製薬ＨＤ | 1,249,600 | 2% | ▲ | 45,000 | Nomura International plc | 50 | 212,500 |
| 2025-03-05 | 4597 | ソレイジア | 1,575,300 | 1% | ▲ | 233,000 | Nomura International plc | 36 | 3,108,300 |
| 2025-03-05 | 4597 | ソレイジア | 2,871,600 | 1% | ▲ | 519,900 | UBS AG | 36 | 3,108,300 |
| 2025-03-05 | 4598 | デルタフライ | 282,800 | 3% | ▲ | 26,700 | Barclays Capital Securities Ltd | 577 | 936,500 |
| 2025-03-05 | 4598 | デルタフライ | 62,000 | 1% | ▲ | 10,900 | BNP Paribas Financial Markets SNC | 577 | 936,500 |
| 2025-03-05 | 4598 | デルタフライ | 63,000 | 1% | ▲ | 13,700 | Citigroup Global Markets Limited | 577 | 936,500 |
| 2025-03-05 | 4598 | デルタフライ | 85,467 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 577 | 936,500 |
| 2025-03-05 | 4598 | デルタフライ | 114,300 | 1% | ▲ | 22,400 | JPM Securities Japan Co Ltd. | 577 | 936,500 |
| 2025-03-05 | 4598 | デルタフライ | 136,500 | 1% | ▲ | 31,400 | Nomura International plc | 577 | 936,500 |
| 2025-03-05 | 4598 | デルタフライ | 315,100 | 3% | ▲ | 10,300 | UBS AG | 577 | 936,500 |
| 2025-03-05 | 4598 | デルタフライ | 135,900 | 1% | ▲ | 33,700 | XTX Markets Pte Ltd | 577 | 936,500 |
| 2025-03-05 | 4673 | 川崎地質 | 9,000 | 1% | ▲ | 700 | UBS AG | 2,980 | 31,200 |
| 2025-03-05 | 4751 | サイバー | 6,253,789 | 1% | ▲ | 2,081,144 | JPM Securities Japan Co Ltd. | 1,120 | 2,856,200 |
| 2025-03-05 | 4755 | 楽天グループ | 29,758,709 | 1% | ▲ | 8,699,434 | JPM Securities Japan Co Ltd. | 907 | 16,116,100 |
| 2025-03-05 | 4829 | 日エンター | 192,578 | 0% | ▼ | -2,800 | Barclays Capital Securities Ltd | 121 | 135,300 |
| 2025-03-05 | 4833 | Ｄｅｆコン | 136,900 | 0% | ▼ | -36,400 | Nomura International plc | 78 | 100,600 |
| 2025-03-05 | 4845 | スカラ | 111,822 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 432 | 218,500 |
| 2025-03-05 | 4881 | ファンペップ | 540,100 | 2% | ▲ | 80,500 | GOLDMAN SACHS INTERNATIONAL | 136 | 478,800 |
| 2025-03-05 | 4882 | ペルセウス | 515,900 | 3% | ▲ | 24,800 | JPM Securities Japan Co Ltd. | 663 | 665,600 |
| 2025-03-05 | 4882 | ペルセウス | 175,000 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 663 | 665,600 |
| 2025-03-05 | 4882 | ペルセウス | 218,389 | 1% | ▼ | -16,878 | Nomura International plc | 663 | 665,600 |
| 2025-03-05 | 4882 | ペルセウス | 144,600 | 1% | ▲ | 44,100 | XTX Markets Pte Ltd | 663 | 665,600 |
| 2025-03-05 | 4883 | モダリス | 593,522 | 1% | ▲ | 37,100 | MERRILL LYNCH INTERNATIONAL | 87 | 1,490,600 |
| 2025-03-05 | 4883 | モダリス | 1,191,464 | 2% | ▼ | -132,600 | Nomura International plc | 87 | 1,490,600 |
| 2025-03-05 | 4883 | モダリス | 2,087,800 | 3% | ▼ | -175,700 | UBS AG | 87 | 1,490,600 |
| 2025-03-05 | 4887 | サワイＧＨＤ | 1,040,015 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 2,104 | 848,900 |
| 2025-03-05 | 4889 | レナ | 107,400 | 1% | ▲ | 15,100 | Barclays Capital Securities Ltd | 1,314 | 926,000 |
| 2025-03-05 | 4889 | レナ | 83,458 | 1% | ▲ | | Nomura International plc | 1,314 | 926,000 |
| 2025-03-05 | 4892 | サイフューズ | 110,800 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 1,207 | 886,800 |
| 2025-03-05 | 4892 | サイフューズ | 41,900 | 1% | ▲ | | Citigroup Global Markets Limited | 1,207 | 886,800 |
| 2025-03-05 | 4892 | サイフューズ | 46,700 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,207 | 886,800 |
| 2025-03-05 | 4892 | サイフューズ | 50,000 | 1% | ▼ | -36,900 | UBS AG | 1,207 | 886,800 |