| 2025-03-05 | 3193 | エターナルＧ | 63,032 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,503 | 79,400 |
| 2025-03-05 | 3315 | 日本コークス | 2,631,339 | 1% | ▼ | -156,242 | Nomura International plc | 86 | 2,262,500 |
| 2025-03-05 | 3319 | ＧＤＯ | 127,600 | 1% | ▼ | -17,800 | UBS AG | 327 | 38,700 |
| 2025-03-05 | 3350 | メタプラ | 755,468 | 2% | ▲ | 104,333 | GOLDMAN SACHS INTERNATIONAL | 4,045 | 8,165,900 |
| 2025-03-05 | 3350 | メタプラ | 335,300 | 1% | ▼ | 9,000 | Nomura Asset Management Singapore Limited | 4,045 | 8,165,900 |
| 2025-03-05 | 3350 | メタプラ | 562,700 | 1% | ▲ | 190,200 | UBS AG | 4,045 | 8,165,900 |
| 2025-03-05 | 3431 | 宮地エンジ | 417,556 | 2% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,849 | 135,200 |
| 2025-03-05 | 3436 | ＳＵＭＣＯ | 1,949,516 | 1% | ▼ | -450,789 | MERRILL LYNCH INTERNATIONAL | 1,076 | 4,435,600 |
| 2025-03-05 | 3446 | Ｊテック・Ｃ | 26,417 | 0% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,208 | 41,700 |
| 2025-03-05 | 3446 | Ｊテック・Ｃ | 59,000 | 1% | ▲ | 5,500 | UBS AG | 1,208 | 41,700 |
| 2025-03-05 | 3498 | 霞ヶ関Ｃ | 80,798 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 13,510 | 324,500 |
| 2025-03-05 | 3498 | 霞ヶ関Ｃ | 230,544 | 2% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 13,510 | 324,500 |
| 2025-03-05 | 3498 | 霞ヶ関Ｃ | 161,954 | 2% | ▲ | 14,300 | JPM Securities Japan Co Ltd. | 13,510 | 324,500 |
| 2025-03-05 | 3498 | 霞ヶ関Ｃ | 123,900 | 1% | ▼ | -10,000 | Nomura International plc | 13,510 | 324,500 |
| 2025-03-05 | 3498 | 霞ヶ関Ｃ | 49,200 | 0% | ▼ | -9,100 | Qube Research & Technologies Limited | 13,510 | 324,500 |
| 2025-03-05 | 3498 | 霞ヶ関Ｃ | 77,300 | 1% | ▼ | -1,700 | UBS AG | 13,510 | 324,500 |
| 2025-03-05 | 3558 | ジェイドＧ | 103,000 | 1% | ▼ | -2,800 | UBS AG | 1,341 | 47,400 |
| 2025-03-05 | 3559 | ＰバンＣＯＭ | 46,965 | 1% | ▲ | 4,700 | JPM Securities Japan Co Ltd. | 544 | 267,200 |
| 2025-03-05 | 3559 | ＰバンＣＯＭ | 94,000 | 2% | ▼ | -1,000 | UBS AG | 544 | 267,200 |
| 2025-03-05 | 3561 | 力の源ＨＤ | 358,094 | 1% | ▼ | -11,087 | Nomura International plc | 1,390 | 175,600 |
| 2025-03-05 | 3563 | Ｆ＆ＬＣ | 718,068 | 1% | ▲ | 31,314 | JPM Securities Japan Co Ltd. | 4,424 | 1,888,400 |
| 2025-03-05 | 3565 | アセンテック | 87,400 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 1,090 | 340,500 |
| 2025-03-05 | 3565 | アセンテック | 100,531 | 1% | ▲ | 12,593 | Nomura International plc | 1,090 | 340,500 |
| 2025-03-05 | 3593 | ホギメデ | 187,880 | 1% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 4,960 | 100,900 |
| 2025-03-05 | 3593 | ホギメデ | 5,179 | 0% | ▼ | -114,700 | MERRILL LYNCH INTERNATIONAL | 4,960 | 100,900 |
| 2025-03-05 | 3624 | アクセルＭ | 66,200 | 0% | ▼ | -19,100 | Citigroup Global Markets Limited | 139 | 1,531,800 |
| 2025-03-05 | 3624 | アクセルＭ | 433,000 | 3% | ▼ | -59,600 | GOLDMAN SACHS INTERNATIONAL | 139 | 1,531,800 |
| 2025-03-05 | 3624 | アクセルＭ | 203,600 | 1% | ▼ | -96,600 | Nomura International plc | 139 | 1,531,800 |
| 2025-03-05 | 3624 | アクセルＭ | 224,400 | 1% | ▼ | -103,800 | UBS AG | 139 | 1,531,800 |
| 2025-03-05 | 3624 | アクセルＭ | 161,200 | 1% | ▼ | -34,200 | XTX Markets Pte Ltd | 139 | 1,531,800 |
| 2025-03-05 | 3655 | ブレインＰ | 155,800 | 1% | ▼ | -900 | Campbell Equity Alpha Master Fund LP | 1,111 | 331,600 |
| 2025-03-05 | 3655 | ブレインＰ | 300,940 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 1,111 | 331,600 |
| 2025-03-05 | 3656 | ＫＬａｂ | 259,961 | 1% | ▲ | 24,106 | Nomura International plc | 141 | 371,400 |
| 2025-03-05 | 3659 | ネクソン | 9,583,505 | 1% | ▼ | -89,670 | MERRILL LYNCH INTERNATIONAL | 2,030 | 1,995,700 |
| 2025-03-05 | 3660 | アイスタイル | 748,537 | 1% | ▼ | -136,800 | Citigroup Global Markets Limited | 469 | 1,603,600 |
| 2025-03-05 | 3660 | アイスタイル | 687,466 | 1% | ▼ | -137,400 | JPM Securities Japan Co Ltd. | 469 | 1,603,600 |
| 2025-03-05 | 3660 | アイスタイル | 629,881 | 1% | ▲ | 87,600 | MERRILL LYNCH INTERNATIONAL | 469 | 1,603,600 |
| 2025-03-05 | 3664 | モブキャスト | 320,600 | 1% | ▲ | 35,500 | Barclays Capital Securities Ltd | 35 | 1,230,800 |
| 2025-03-05 | 3664 | モブキャスト | 263,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 35 | 1,230,800 |
| 2025-03-05 | 3664 | モブキャスト | 371,200 | 1% | ▲ | 109,100 | UBS AG | 35 | 1,230,800 |
| 2025-03-05 | 3667 | ｅｎｉｓｈ | 199,400 | 1% | ▼ | -10,200 | XTX Markets Pte Ltd | 124 | 252,100 |
| 2025-03-05 | 3672 | オルトＰ | 222,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 69 | 16,889,800 |
| 2025-03-05 | 3681 | ブイキューブ | 295,704 | 1% | ▲ | 29,900 | MERRILL LYNCH INTERNATIONAL | 189 | 282,900 |
| 2025-03-05 | 3681 | ブイキューブ | 263,875 | 1% | ▲ | 44,405 | Nomura International plc | 189 | 282,900 |
| 2025-03-05 | 3687 | Ｆスターズ | 269,825 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,718 | 346,800 |
| 2025-03-05 | 3692 | ＦＦＲＩ | 98,248 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 3,080 | 759,700 |
| 2025-03-05 | 3696 | セレス | 72,100 | 1% | ▼ | -13,300 | Barclays Capital Securities Ltd | 2,649 | 1,131,900 |
| 2025-03-05 | 3696 | セレス | 261,400 | 2% | ▼ | -11,400 | Citigroup Global Markets Limited | 2,649 | 1,131,900 |
| 2025-03-05 | 3696 | セレス | 156,259 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 2,649 | 1,131,900 |
| 2025-03-05 | 3696 | セレス | 51,774 | 0% | ▼ | -36,300 | JPM Securities Japan Co Ltd. | 2,649 | 1,131,900 |
| 2025-03-05 | 3696 | セレス | 209,845 | 2% | ▲ | 46,000 | MERRILL LYNCH INTERNATIONAL | 2,649 | 1,131,900 |
| 2025-03-05 | 3697 | ＳＨＩＦＴ | 1,439,260 | 1% | ▲ | 48,400 | MERRILL LYNCH INTERNATIONAL | 1,230 | 4,273,400 |
| 2025-03-05 | 3747 | インタートレ | 81,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 347 | 2,545,300 |
| 2025-03-05 | 3747 | インタートレ | 163,728 | 2% | ▲ | 34,800 | GOLDMAN SACHS INTERNATIONAL | 347 | 2,545,300 |
| 2025-03-05 | 3747 | インタートレ | 103,300 | 1% | ▲ | 41,000 | JPM Securities Japan Co Ltd. | 347 | 2,545,300 |
| 2025-03-05 | 3747 | インタートレ | 105,600 | 1% | ▲ | 10,000 | UBS AG | 347 | 2,545,300 |
| 2025-03-05 | 3747 | インタートレ | 58,400 | 1% | ▲ | | XTX Markets Pte Ltd | 347 | 2,545,300 |
| 2025-03-05 | 3776 | ＢＢタワー | 339,900 | 1% | ▼ | -34,300 | MERRILL LYNCH INTERNATIONAL | 154 | 359,000 |
| 2025-03-05 | 3778 | さくらネット | 388,696 | 1% | ▲ | 64,300 | Barclays Capital Securities Ltd | 4,075 | 990,300 |
| 2025-03-05 | 3778 | さくらネット | 211,195 | 1% | ▲ | | UBS AG | 4,075 | 990,300 |
| 2025-03-05 | 3793 | ドリコム | 209,221 | 1% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 676 | 2,872,200 |
| 2025-03-05 | 3793 | ドリコム | 283,620 | 1% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 676 | 2,872,200 |
| 2025-03-05 | 3810 | サイステップ | 131,520 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 302 | 137,600 |
| 2025-03-05 | 3810 | サイステップ | 290,800 | 2% | ▲ | 20,100 | JPM Securities Japan Co Ltd. | 302 | 137,600 |
| 2025-03-05 | 3823 | ＷＨＤＣ | 1,019,100 | 1% | ▼ | -712,100 | Barclays Capital Securities Ltd | 133 | 86,280,800 |
| 2025-03-05 | 3823 | ＷＨＤＣ | 1,401,500 | 1% | ▲ | 113,100 | JPM Securities Japan Co Ltd. | 133 | 86,280,800 |
| 2025-03-05 | 3823 | ＷＨＤＣ | 2,003,700 | 2% | ▲ | 410,100 | UBS AG | 133 | 86,280,800 |
| 2025-03-05 | 3858 | ユビＡＩ | 84,100 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 382 | 95,800 |
| 2025-03-05 | 3858 | ユビＡＩ | 86,284 | 1% | ▲ | 7,531 | Nomura International plc | 382 | 95,800 |
| 2025-03-05 | 3858 | ユビＡＩ | 62,500 | 1% | ▼ | -7,400 | UBS AG | 382 | 95,800 |
| 2025-03-05 | 3865 | 北越コーポ | 1,505,229 | 1% | ▲ | 157,714 | GOLDMAN SACHS INTERNATIONAL | 1,305 | 362,900 |
| 2025-03-05 | 3865 | 北越コーポ | 5,841,931 | 3% | ▼ | -14,960 | MERRILL LYNCH INTERNATIONAL | 1,305 | 362,900 |
| 2025-03-05 | 3903 | ｇｕｍｉ | 447,105 | 1% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 520 | 998,800 |
| 2025-03-05 | 3903 | ｇｕｍｉ | 336,294 | 1% | ▲ | 68,800 | Nomura International plc | 520 | 998,800 |
| 2025-03-05 | 3903 | ｇｕｍｉ | 257,200 | 1% | ▲ | 19,900 | UBS AG | 520 | 998,800 |
| 2025-03-05 | 3909 | ショーケース | 85,900 | 1% | ▼ | -12,100 | UBS AG | 340 | 89,000 |
| 2025-03-05 | 3914 | ＪＩＧＳＡＷ | 38,238 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 3,140 | 8,000 |
| 2025-03-05 | 3923 | ラクス | 920,582 | 1% | ▲ | 20,500 | JPM Securities Japan Co Ltd. | 1,880 | 1,085,700 |
| 2025-03-05 | 3928 | マイネット | 49,062 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 243 | 66,200 |
| 2025-03-05 | 3963 | シンクロ | 244,051 | 1% | ▲ | 67,100 | GOLDMAN SACHS INTERNATIONAL | 430 | 1,025,300 |
| 2025-03-05 | 3968 | セグエＧ | 222,000 | 1% | ▼ | -35,600 | UBS AG | 472 | 186,000 |
| 2025-03-05 | 3984 | ユーザーロカ | 195,496 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 1,717 | 64,500 |
| 2025-03-05 | 3993 | パークシャ | 483,270 | 2% | ▲ | 62,070 | JPM Securities Japan Co Ltd. | 3,200 | 751,000 |
| 2025-03-05 | 3994 | マネフォ | 402,210 | 1% | ▲ | 40,300 | Barclays Capital Securities Ltd | 4,158 | 404,700 |
| 2025-03-05 | 3994 | マネフォ | 604,446 | 1% | ▲ | 35,300 | MERRILL LYNCH INTERNATIONAL | 4,158 | 404,700 |
| 2025-03-05 | 4004 | レゾナック | 1,414,343 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,478 | 587,700 |
| 2025-03-05 | 4004 | レゾナック | 2,509,427 | 1% | ▼ | -766,434 | Nomura International plc | 3,478 | 587,700 |
| 2025-03-05 | 4011 | ヘッドウォ | 17,400 | 0% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 4,420 | 21,000 |
| 2025-03-05 | 4023 | クレハ | 282,670 | 1% | ▲ | 14,300 | Barclays Capital Securities Ltd | 2,806 | 124,600 |
| 2025-03-05 | 4046 | 大阪ソーダ | 1,208,501 | 1% | ▲ | 123,400 | GOLDMAN SACHS INTERNATIONAL | 1,453 | 554,700 |
| 2025-03-05 | 4055 | Ｔ＆Ｓ・Ｇ | 67,800 | 1% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 1,321 | 27,200 |
| 2025-03-05 | 4071 | ＰＡコンサル | 317,253 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,415 | 306,700 |
| 2025-03-05 | 4107 | 伊勢化 | 28,024 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 24,010 | 80,800 |
| 2025-03-05 | 4112 | 保土谷 | 61,606 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 3,190 | 66,700 |
| 2025-03-05 | 4112 | 保土谷 | 52,909 | 1% | ▼ | -9,899 | Nomura International plc | 3,190 | 66,700 |
| 2025-03-05 | 4165 | プレイド | 300,500 | 1% | ▲ | 33,900 | Barclays Capital Securities Ltd | 1,067 | 3,823,000 |
| 2025-03-05 | 4167 | ココペリ | 237,512 | 3% | ▲ | 747 | Nomura International plc | 376 | 17,600 |
| 2025-03-05 | 4176 | ココナラ | 115,258 | 0% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 296 | 94,300 |
| 2025-03-05 | 4179 | ジーネクスト | 26,500 | 1% | ▲ | 600 | Nomura International plc | 407 | 39,500 |
| 2025-03-05 | 4180 | Ａｐｐｉｅｒ | 843,203 | 1% | ▲ | 59,000 | Barclays Capital Securities Ltd | 1,442 | 759,900 |