| 2025-04-07 | 7826 | フルヤ金属 | 204,006 | 1% | ▲ | 26,100 | Barclays Capital Securities Ltd | 2,045 | 436,400 |
| 2025-04-07 | 7839 | ＳＨＯＥＩ | 575,454 | 1% | ▼ | -46,100 | Citigroup Global Markets Limited | 1,458 | 371,100 |
| 2025-04-07 | 7859 | アルメディオ | 89,400 | 0% | ▼ | -17,600 | JPM Securities Japan Co Ltd. | 207 | 666,900 |
| 2025-04-07 | 7859 | アルメディオ | 48,900 | 0% | ▼ | -65,000 | UBS AG | 207 | 666,900 |
| 2025-04-07 | 7860 | エイベックス | 320,600 | 1% | ▲ | 1,100 | BNP Paribas Financial Markets SNC | 1,190 | 175,100 |
| 2025-04-07 | 7868 | 広済堂ＨＤ | 990,692 | 1% | ▼ | -37,000 | Citigroup Global Markets Limited | 449 | 929,600 |
| 2025-04-07 | 7936 | アシックス | 6,469,872 | 1% | ▼ | -231,308 | JPM Securities Japan Co Ltd. | 2,675 | 9,854,300 |
| 2025-04-07 | 7991 | マミヤＯＰ | 96,100 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 1,187 | 359,800 |
| 2025-04-07 | 7991 | マミヤＯＰ | 53,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,187 | 359,800 |
| 2025-04-07 | 7995 | バルカー | 128,020 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 2,527 | 249,200 |
| 2025-04-07 | 8013 | ナイガイ | 39,200 | 0% | ▼ | -3,200 | 株式会社 東京不動産販売 | 249 | 38,300 |
| 2025-04-07 | 8070 | 東京産 | 144,307 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 611 | 130,200 |
| 2025-04-07 | 8086 | ニプロ | 4,319,360 | 3% | ▼ | -430,802 | Nomura International plc | 1,263 | 1,348,000 |
| 2025-04-07 | 8088 | 岩谷産 | 1,181,306 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,178 | 2,170,300 |
| 2025-04-07 | 8129 | 東邦ＨＤ | 1,606,480 | 2% | ▼ | -38,527 | Nomura International plc | 4,189 | 357,500 |
| 2025-04-07 | 8129 | 東邦ＨＤ | 1,094,705 | 1% | ▼ | -6,300 | UBS AG | 4,189 | 357,500 |
| 2025-04-07 | 8137 | サンワテク | 89,954 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 1,827 | 182,000 |
| 2025-04-07 | 8137 | サンワテク | 98,227 | 1% | ▲ | 10,431 | Nomura International plc | 1,827 | 182,000 |
| 2025-04-07 | 8142 | トーホー | 66,162 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 2,869 | 98,200 |
| 2025-04-07 | 8143 | ラピーヌ | 12,700 | 0% | ▼ | -2,000 | Nomura International plc | 183 | 17,600 |
| 2025-04-07 | 8173 | 上新電 | 137,026 | 0% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,945 | 218,900 |
| 2025-04-07 | 8207 | テンアライド | 261,200 | 1% | ▲ | 46,700 | UBS AG | 246 | 429,900 |
| 2025-04-07 | 8233 | 高島屋 | 3,095,769 | 1% | ▼ | -877,600 | Citigroup Global Markets Limited | 1,024 | 6,004,900 |
| 2025-04-07 | 8233 | 高島屋 | 10,410,107 | 3% | ▲ | 1,985,458 | Nomura International plc | 1,024 | 6,004,900 |
| 2025-04-07 | 8233 | 高島屋 | 2,084,018 | 1% | ▼ | -156,400 | UBS AG | 1,024 | 6,004,900 |
| 2025-04-07 | 8237 | 松屋 | 316,276 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 935 | 324,800 |
| 2025-04-07 | 8252 | 丸井Ｇ | 1,063,884 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,554 | 1,829,300 |
| 2025-04-07 | 8282 | ケーズＨＤ | 1,004,312 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,248 | 1,195,400 |
| 2025-04-07 | 8304 | あおぞら銀 | 704,814 | 1% | ▲ | 21,299 | Barclays Capital Securities Ltd | 1,697 | 2,817,500 |
| 2025-04-07 | 8304 | あおぞら銀 | 1,263,013 | 1% | ▲ | 73,383 | BNP Paribas Financial Markets SNC | 1,697 | 2,817,500 |
| 2025-04-07 | 8331 | 千葉銀 | 4,073,819 | 1% | ▲ | 90,500 | Barclays Capital Securities Ltd | 1,030 | 5,446,400 |
| 2025-04-07 | 8337 | 千葉興 | 608,479 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 922 | 792,100 |
| 2025-04-07 | 8358 | スルガ銀 | 1,428,036 | 1% | ▲ | 48,000 | MERRILL LYNCH INTERNATIONAL | 1,085 | 1,866,900 |
| 2025-04-07 | 8410 | セブン銀 | 11,233,726 | 1% | ▼ | -700,800 | GOLDMAN SACHS INTERNATIONAL | 236 | 11,170,300 |
| 2025-04-07 | 8544 | 京葉銀 | 806,007 | 1% | ▲ | 34,078 | Nomura International plc | 657 | 931,400 |
| 2025-04-07 | 8550 | 栃木銀 | 532,282 | 0% | ▼ | -47,900 | GOLDMAN SACHS INTERNATIONAL | 240 | 1,590,800 |
| 2025-04-07 | 8584 | ジャックス | 240,684 | 1% | ▼ | -33,500 | Citigroup Global Markets Limited | 3,165 | 296,300 |
| 2025-04-07 | 8613 | 丸三 | 409,500 | 1% | ▲ | 42,800 | Barclays Capital Securities Ltd | 764 | 691,400 |
| 2025-04-07 | 8613 | 丸三 | 476,516 | 1% | ▼ | -124,311 | Nomura International plc | 764 | 691,400 |
| 2025-04-07 | 8614 | 東洋 | 461,329 | 1% | ▲ | 31,000 | MERRILL LYNCH INTERNATIONAL | 414 | 1,857,400 |
| 2025-04-07 | 8698 | マネックスＧ | 1,996,462 | 1% | ▲ | 342,800 | GOLDMAN SACHS INTERNATIONAL | 584 | 5,330,300 |
| 2025-04-07 | 8714 | 池田泉州ＨＤ | 3,670,258 | 1% | ▲ | 114,635 | Nomura International plc | 347 | 3,128,600 |
| 2025-04-07 | 8746 | ＵＮＢＡＮＫ | 44,765 | 0% | ▼ | -7,300 | Barclays Capital Securities Ltd | 202 | 399,700 |
| 2025-04-07 | 8746 | ＵＮＢＡＮＫ | 310,202 | 3% | ▲ | 28,200 | GOLDMAN SACHS INTERNATIONAL | 202 | 399,700 |
| 2025-04-07 | 8746 | ＵＮＢＡＮＫ | 95,600 | 1% | ▼ | -44,267 | JPM Securities Japan Co Ltd. | 202 | 399,700 |
| 2025-04-07 | 8783 | ＧＦＡ | 247,130 | 1% | ▼ | -104,200 | UBS AG | 330 | 1,138,800 |
| 2025-04-07 | 8869 | 明和地所 | 159,571 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 821 | 161,700 |
| 2025-04-07 | 8923 | トーセイ | 331,264 | 1% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 2,120 | 314,100 |
| 2025-04-07 | 8938 | グロームＨＤ | 61,500 | 1% | ▼ | -4,700 | UBS AG | 508 | 27,400 |
| 2025-04-07 | 8999 | グランディ | 216,191 | 1% | ▲ | 25,101 | UBS AG | 492 | 258,700 |
| 2025-04-07 | 9005 | 東急 | 3,068,537 | 0% | ▼ | -104,023 | JPM Securities Japan Co Ltd. | 1,667 | 2,949,100 |
| 2025-04-07 | 9006 | 京急 | 1,316,032 | 0% | ▼ | -66,900 | MERRILL LYNCH INTERNATIONAL | 1,434 | 1,425,100 |
| 2025-04-07 | 9072 | ニッコンＨＤ | 687,903 | 1% | ▼ | -23,600 | MERRILL LYNCH INTERNATIONAL | 2,661 | 912,100 |
| 2025-04-07 | 9072 | ニッコンＨＤ | 4,681,691 | 4% | ▲ | 73,785 | Nomura International plc | 2,661 | 912,100 |
| 2025-04-07 | 9090 | ＡＺ丸和ＨＤ | 809,309 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 1,116 | 290,600 |
| 2025-04-07 | 9104 | 商船三井 | 4,408,326 | 1% | ▲ | 405,500 | J.P. MORGAN SECURITIES PLC | 4,527 | 15,477,400 |
| 2025-04-07 | 9104 | 商船三井 | 1,754,142 | 0% | ▼ | -153,381 | Nomura International plc | 4,527 | 15,477,400 |
| 2025-04-07 | 9110 | ユナイテド海 | 132,609 | 1% | ▲ | | Nomura International plc | 3,380 | 288,800 |
| 2025-04-07 | 9119 | 飯野海 | 620,983 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 884 | 1,387,600 |
| 2025-04-07 | 9166 | ＧＥＮＤＡ | 2,267,346 | 1% | ▼ | -82,500 | GOLDMAN SACHS INTERNATIONAL | 1,027 | 2,454,800 |
| 2025-04-07 | 9166 | ＧＥＮＤＡ | 1,622,862 | 1% | ▼ | 750,881 | JPM Securities Japan Co Ltd. | 1,027 | 2,454,800 |
| 2025-04-07 | 9166 | ＧＥＮＤＡ | 2,508,245 | 2% | ▼ | -120,281 | Nomura International plc | 1,027 | 2,454,800 |
| 2025-04-07 | 9202 | ＡＮＡＨＤ | 7,309,355 | 2% | ▲ | 580,871 | Nomura International plc | 2,559 | 4,494,800 |
| 2025-04-07 | 9204 | スカイマーク | 287,700 | 0% | ▼ | -58,700 | UBS AG | 431 | 764,000 |
| 2025-04-07 | 9216 | ビーウィズ | 83,798 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 1,455 | 231,400 |
| 2025-04-07 | 9238 | バリューＣ | 26,400 | 1% | ▼ | -10,100 | Nomura International plc | 1,026 | 45,600 |
| 2025-04-07 | 9268 | オプティマス | 565,900 | 1% | ▲ | 86,300 | GOLDMAN SACHS INTERNATIONAL | 274 | 840,700 |
| 2025-04-07 | 9279 | ギフトＨＤ | 155,464 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 2,649 | 340,000 |
| 2025-04-07 | 9308 | 乾汽船 | 314,895 | 1% | ▲ | 12,600 | J.P. MORGAN SECURITIES PLC | 1,220 | 518,600 |
| 2025-04-07 | 9337 | トリドリ | 16,200 | 0% | ▼ | -5,500 | Nomura International plc | 1,647 | 73,900 |
| 2025-04-07 | 9338 | インフォＲ | 45,300 | 0% | ▼ | -43,000 | GOLDMAN SACHS INTERNATIONAL | 2,910 | 593,100 |
| 2025-04-07 | 9338 | インフォＲ | 33,417 | 0% | ▼ | -59,569 | Nomura International plc | 2,910 | 593,100 |
| 2025-04-07 | 9341 | ＧＥＮＯＶＡ | 89,391 | 1% | ▲ | 600 | JPM Securities Japan Co Ltd. | 818 | 369,100 |
| 2025-04-07 | 9343 | アイビス | 16,200 | 0% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,655 | 80,500 |
| 2025-04-07 | 9343 | アイビス | 26,913 | 1% | ▼ | -12,410 | Nomura International plc | 2,655 | 80,500 |
| 2025-04-07 | 9343 | アイビス | 34,400 | 1% | ▼ | -5,800 | UBS AG | 2,655 | 80,500 |
| 2025-04-07 | 9348 | アイスペース | 1,830,760 | 2% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 580 | 3,742,600 |
| 2025-04-07 | 9416 | ビジョン | 259,792 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,047 | 915,000 |
| 2025-04-07 | 9416 | ビジョン | 300,973 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,047 | 915,000 |
| 2025-04-07 | 9424 | 日本通信 | 0 | 0% | ▼ | -1,428,466 | GOLDMAN SACHS INTERNATIONAL | 120 | 3,642,200 |
| 2025-04-07 | 9424 | 日本通信 | 1,727,804 | 1% | ▲ | 1,264,200 | JPM Securities Japan Co Ltd. | 120 | 3,642,200 |
| 2025-04-07 | 9424 | 日本通信 | 1,024,114 | 1% | ▼ | -235,873 | Nomura International plc | 120 | 3,642,200 |
| 2025-04-07 | 9425 | ＲｅＹｕｕ | 37,320 | 1% | ▲ | | Citigroup Global Markets Limited | 461 | 403,900 |
| 2025-04-07 | 9425 | ＲｅＹｕｕ | 59,100 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 461 | 403,900 |
| 2025-04-07 | 9425 | ＲｅＹｕｕ | 52,000 | 1% | ▲ | 900 | JPM Securities Japan Co Ltd. | 461 | 403,900 |
| 2025-04-07 | 9425 | ＲｅＹｕｕ | 43,300 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 461 | 403,900 |
| 2025-04-07 | 9425 | ＲｅＹｕｕ | 164,500 | 3% | ▼ | -19,400 | UBS AG | 461 | 403,900 |
| 2025-04-07 | 9503 | 関西電 | 4,420,850 | 0% | ▼ | -1,778,700 | BNP Paribas Financial Markets SNC | 1,551 | 9,439,900 |
| 2025-04-07 | 9509 | 北海電 | 7,017,300 | 3% | ▼ | -300,400 | Citigroup Global Markets Limited | 631 | 8,369,600 |
| 2025-04-07 | 9509 | 北海電 | 2,111,108 | 1% | ▼ | -71,600 | GOLDMAN SACHS INTERNATIONAL | 631 | 8,369,600 |
| 2025-04-07 | 9509 | 北海電 | 864,360 | 0% | ▼ | -411,800 | JPM Securities Japan Co Ltd. | 631 | 8,369,600 |
| 2025-04-07 | 9509 | 北海電 | 3,717,977 | 2% | ▲ | 25,517 | MERRILL LYNCH INTERNATIONAL | 631 | 8,369,600 |
| 2025-04-07 | 9511 | 沖縄電 | 480,250 | 1% | ▼ | -43,300 | GOLDMAN SACHS INTERNATIONAL | 856 | 425,400 |
| 2025-04-07 | 9517 | イーレックス | 441,095 | 1% | ▼ | -99,000 | GOLDMAN SACHS INTERNATIONAL | 741 | 885,800 |
| 2025-04-07 | 9519 | レノバ | 480,641 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 487 | 1,543,400 |
| 2025-04-07 | 9519 | レノバ | 404,967 | 0% | ▼ | -80,235 | Nomura International plc | 487 | 1,543,400 |
| 2025-04-07 | 9531 | 東ガス | 3,124,093 | 1% | ▲ | 40,398 | GOLDMAN SACHS INTERNATIONAL | 4,472 | 2,696,200 |
| 2025-04-07 | 9552 | Ｍ＆Ａ総研 | 283,933 | 0% | ▼ | -67,100 | Barclays Capital Securities Ltd | 928 | 1,395,100 |
| 2025-04-07 | 9552 | Ｍ＆Ａ総研 | 891,127 | 2% | ▼ | -112,445 | Nomura International plc | 928 | 1,395,100 |
| 2025-04-07 | 9552 | Ｍ＆Ａ総研 | 286,397 | 0% | ▼ | -67,300 | UBS AG | 928 | 1,395,100 |