| 2025-04-07 | 6177 | アップバンク | 179,500 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 72 | 475,300 |
| 2025-04-07 | 6177 | アップバンク | 97,652 | 1% | ▼ | -16,300 | Nomura International plc | 72 | 475,300 |
| 2025-04-07 | 6177 | アップバンク | 90,900 | 1% | ▲ | | UBS AG | 72 | 475,300 |
| 2025-04-07 | 6185 | ＳＭＮ | 86,048 | 1% | ▼ | -16,300 | JPM Securities Japan Co Ltd. | 317 | 104,600 |
| 2025-04-07 | 6190 | フェニクスＢ | 32,700 | 1% | ▼ | -7,600 | Nomura International plc | 260 | 232,700 |
| 2025-04-07 | 6190 | フェニクスＢ | 28,300 | 1% | ▼ | -3,200 | UBS AG | 260 | 232,700 |
| 2025-04-07 | 6191 | エアトリ | 118,406 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 765 | 324,900 |
| 2025-04-07 | 6196 | ストライク | 96,800 | 1% | ▲ | 300 | Citigroup Global Markets Limited | 2,435 | 301,200 |
| 2025-04-07 | 6196 | ストライク | 96,487 | 0% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,435 | 301,200 |
| 2025-04-07 | 6208 | 石川製 | 36,700 | 1% | ▼ | -4,500 | XTX Markets Pte Ltd | 1,117 | 217,000 |
| 2025-04-07 | 6209 | リケンＮＰＲ | 201,101 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 1,957 | 261,200 |
| 2025-04-07 | 6232 | ＡＣＳＬ | 112,700 | 1% | ▲ | 16,400 | BNP Paribas Financial Markets SNC | 841 | 948,300 |
| 2025-04-07 | 6232 | ＡＣＳＬ | 775,704 | 5% | ▼ | -20,400 | JPM Securities Japan Co Ltd. | 841 | 948,300 |
| 2025-04-07 | 6232 | ＡＣＳＬ | 213,996 | 1% | ▼ | -23,700 | UBS AG | 841 | 948,300 |
| 2025-04-07 | 6240 | ヤマシン－Ｆ | 322,924 | 0% | ▼ | -84,700 | GOLDMAN SACHS INTERNATIONAL | 427 | 1,298,000 |
| 2025-04-07 | 6240 | ヤマシン－Ｆ | 1,795,800 | 3% | ▲ | 14,800 | Nomura Asset Management Singapore Limited | 427 | 1,298,000 |
| 2025-04-07 | 6254 | 野村マイクロ | 508,605 | 1% | ▼ | -49,000 | Barclays Capital Securities Ltd | 1,778 | 1,905,000 |
| 2025-04-07 | 6254 | 野村マイクロ | 1,123,565 | 3% | ▲ | 68,600 | GOLDMAN SACHS INTERNATIONAL | 1,778 | 1,905,000 |
| 2025-04-07 | 6254 | 野村マイクロ | 295,024 | 1% | ▲ | 47,800 | JPM Securities Japan Co Ltd. | 1,778 | 1,905,000 |
| 2025-04-07 | 6254 | 野村マイクロ | 191,744 | 0% | ▼ | -162,030 | Nomura International plc | 1,778 | 1,905,000 |
| 2025-04-07 | 6254 | 野村マイクロ | 205,700 | 1% | ▼ | -65,700 | UBS AG | 1,778 | 1,905,000 |
| 2025-04-07 | 6255 | エヌピーシー | 175,246 | 1% | ▼ | -46,400 | JPM Securities Japan Co Ltd. | 606 | 1,080,200 |
| 2025-04-07 | 6255 | エヌピーシー | 274,600 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 606 | 1,080,200 |
| 2025-04-07 | 6255 | エヌピーシー | 118,009 | 1% | ▼ | -61,980 | Nomura International plc | 606 | 1,080,200 |
| 2025-04-07 | 6255 | エヌピーシー | 129,654 | 1% | ▼ | -61,300 | UBS AG | 606 | 1,080,200 |
| 2025-04-07 | 6264 | マルマエ | 78,800 | 1% | ▲ | 3,900 | ActusRayPartners Limited | 899 | 634,700 |
| 2025-04-07 | 6264 | マルマエ | 173,874 | 1% | ▲ | 29,400 | Barclays Capital Securities Ltd | 899 | 634,700 |
| 2025-04-07 | 6264 | マルマエ | 203,220 | 2% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 899 | 634,700 |
| 2025-04-07 | 6264 | マルマエ | 69,652 | 1% | ▼ | -12,700 | Nomura International plc | 899 | 634,700 |
| 2025-04-07 | 6266 | タツモ | 144,955 | 1% | ▼ | -43,400 | GOLDMAN SACHS INTERNATIONAL | 1,352 | 562,800 |
| 2025-04-07 | 6266 | タツモ | 75,899 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 1,352 | 562,800 |
| 2025-04-07 | 6298 | ワイエイシイ | 208,190 | 1% | ▼ | -43,800 | GOLDMAN SACHS INTERNATIONAL | 623 | 440,100 |
| 2025-04-07 | 6298 | ワイエイシイ | 105,003 | 1% | ▼ | -14,172 | Nomura International plc | 623 | 440,100 |
| 2025-04-07 | 6301 | コマツ | 4,945,410 | 1% | ▼ | -1,284,600 | BNP Paribas Financial Markets SNC | 3,630 | 5,032,000 |
| 2025-04-07 | 6302 | 住友重 | 781,603 | 1% | ▲ | 118,383 | JPM Securities Japan Co Ltd. | 2,669 | 1,099,900 |
| 2025-04-07 | 6305 | 日立建機 | 1,187,631 | 1% | ▼ | -280,355 | GOLDMAN SACHS INTERNATIONAL | 3,294 | 2,353,900 |
| 2025-04-07 | 6315 | ＴＯＷＡ | 951,632 | 1% | ▲ | 83,200 | Barclays Capital Securities Ltd | 1,022 | 6,227,900 |
| 2025-04-07 | 6315 | ＴＯＷＡ | 1,830,996 | 2% | ▼ | -180,900 | GOLDMAN SACHS INTERNATIONAL | 1,022 | 6,227,900 |
| 2025-04-07 | 6315 | ＴＯＷＡ | 455,300 | 1% | ▲ | 58,300 | Qube Research & Technologies Limited | 1,022 | 6,227,900 |
| 2025-04-07 | 6323 | ローツェ | 934,676 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,031 | 4,051,600 |
| 2025-04-07 | 6324 | ハーモニック | 0 | 0% | ▼ | -534,900 | 個人 | 2,568 | 4,093,400 |
| 2025-04-07 | 6338 | タカトリ | 63,089 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 983 | 80,000 |
| 2025-04-07 | 6338 | タカトリ | 25,200 | 0% | ▼ | -3,000 | Nomura International plc | 983 | 80,000 |
| 2025-04-07 | 6338 | タカトリ | 26,900 | 0% | ▼ | -3,700 | UBS AG | 983 | 80,000 |
| 2025-04-07 | 6418 | 日金銭 | 210,200 | 1% | ▲ | 30,700 | Barclays Capital Securities Ltd | 821 | 410,400 |
| 2025-04-07 | 6418 | 日金銭 | 539,340 | 2% | ▲ | 11,752 | GOLDMAN SACHS INTERNATIONAL | 821 | 410,400 |
| 2025-04-07 | 6419 | マースＧＨＤ | 144,000 | 1% | ▼ | -32,100 | Barclays Capital Securities Ltd | 2,800 | 357,100 |
| 2025-04-07 | 6419 | マースＧＨＤ | 233,683 | 1% | ▼ | -38,100 | JPM Securities Japan Co Ltd. | 2,800 | 357,100 |
| 2025-04-07 | 6419 | マースＧＨＤ | 135,660 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 2,800 | 357,100 |
| 2025-04-07 | 6430 | ダイコク電機 | 151,570 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 2,122 | 171,200 |
| 2025-04-07 | 6432 | 竹内製作所 | 395,980 | 1% | ▲ | 18,400 | Citigroup Global Markets Limited | 4,045 | 716,800 |
| 2025-04-07 | 6440 | ＪＵＫＩ | 141,591 | 0% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 327 | 396,900 |
| 2025-04-07 | 6464 | ツバキナカ | 381,731 | 1% | ▲ | 45,300 | Barclays Capital Securities Ltd | 329 | 658,900 |
| 2025-04-07 | 6464 | ツバキナカ | 292,265 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 329 | 658,900 |
| 2025-04-07 | 6464 | ツバキナカ | 251,100 | 1% | ▲ | 136,100 | UBS AG | 329 | 658,900 |
| 2025-04-07 | 6472 | ＮＴＮ | 2,937,218 | 1% | ▼ | -1,265,926 | Nomura International plc | 197 | 6,024,600 |
| 2025-04-07 | 6490 | ＰＩＬＬＡＲ | 174,893 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 2,876 | 183,600 |
| 2025-04-07 | 6490 | ＰＩＬＬＡＲ | 167,581 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,876 | 183,600 |
| 2025-04-07 | 6507 | シンフォニア | 165,246 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 4,355 | 409,300 |
| 2025-04-07 | 6516 | 山洋電 | 64,847 | 0% | ▼ | -146 | GOLDMAN SACHS INTERNATIONAL | 7,430 | 52,400 |
| 2025-04-07 | 6521 | オキサイド | 53,900 | 0% | ▼ | -24,400 | UBS AG | 820 | 154,000 |
| 2025-04-07 | 6525 | コクサイエレ | 1,838,574 | 1% | ▼ | -315,300 | Barclays Capital Securities Ltd | 1,790 | 5,439,400 |
| 2025-04-07 | 6525 | コクサイエレ | 1,789,915 | 1% | ▼ | -132,400 | Citigroup Global Markets Limited | 1,790 | 5,439,400 |
| 2025-04-07 | 6525 | コクサイエレ | 1,420,574 | 1% | ▼ | -744,464 | GOLDMAN SACHS INTERNATIONAL | 1,790 | 5,439,400 |
| 2025-04-07 | 6525 | コクサイエレ | 5,520,049 | 2% | ▲ | 93,251 | JPM Securities Japan Co Ltd. | 1,790 | 5,439,400 |
| 2025-04-07 | 6525 | コクサイエレ | 1,468,330 | 1% | ▼ | -249,400 | UBS AG | 1,790 | 5,439,400 |
| 2025-04-07 | 6526 | ソシオネクス | 1,875,967 | 1% | ▼ | -158,133 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 6,365,800 |
| 2025-04-07 | 6526 | ソシオネクス | 2,976,475 | 2% | ▼ | -116,424 | JPM Securities Japan Co Ltd. | 1,316 | 6,365,800 |
| 2025-04-07 | 6526 | ソシオネクス | 1,540,928 | 1% | ▼ | -362,800 | MERRILL LYNCH INTERNATIONAL | 1,316 | 6,365,800 |
| 2025-04-07 | 6526 | ソシオネクス | 1,176,396 | 1% | ▲ | 155,097 | Nomura International plc | 1,316 | 6,365,800 |
| 2025-04-07 | 6532 | ベイカレント | 5,564,366 | 4% | ▲ | 252,488 | JPM Securities Japan Co Ltd. | 5,761 | 2,061,300 |
| 2025-04-07 | 6537 | ＷＡＳＨハウ | 225,300 | 3% | ▼ | -10,000 | Nomura International plc | 288 | 90,800 |
| 2025-04-07 | 6573 | アジャイル | 168,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 60 | 1,054,000 |
| 2025-04-07 | 6573 | アジャイル | 452,700 | 1% | ▼ | -44,100 | Nomura International plc | 60 | 1,054,000 |
| 2025-04-07 | 6590 | 芝浦 | 20,629 | 0% | ▼ | -49,900 | Barclays Bank PLC | 5,220 | 807,900 |
| 2025-04-07 | 6590 | 芝浦 | 92,655 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 5,220 | 807,900 |
| 2025-04-07 | 6590 | 芝浦 | 49,942 | 0% | ▼ | -23,000 | JPM Securities Japan Co Ltd. | 5,220 | 807,900 |
| 2025-04-07 | 6616 | ＴＯＲＥＸ | 84,360 | 1% | ▲ | 15,000 | Barclays Capital Securities Ltd | 919 | 101,500 |
| 2025-04-07 | 6619 | ＷＳＣＯＰＥ | 1,371,537 | 2% | ▲ | 118,700 | Barclays Capital Securities Ltd | 176 | 2,864,100 |
| 2025-04-07 | 6619 | ＷＳＣＯＰＥ | 2,494,557 | 5% | ▲ | 51,900 | GOLDMAN SACHS INTERNATIONAL | 176 | 2,864,100 |
| 2025-04-07 | 6619 | ＷＳＣＯＰＥ | 537,678 | 1% | ▼ | -77,967 | Nomura International plc | 176 | 2,864,100 |
| 2025-04-07 | 6619 | ＷＳＣＯＰＥ | 234,692 | 0% | ▼ | -183,700 | UBS AG | 176 | 2,864,100 |
| 2025-04-07 | 6634 | ネクスＧ | 514,800 | 1% | ▼ | -116,800 | JPM Securities Japan Co Ltd. | 110 | 998,000 |
| 2025-04-07 | 6644 | 大崎電 | 295,319 | 1% | ▲ | 8,200 | BNP Paribas Financial Markets SNC | 707 | 237,200 |
| 2025-04-07 | 6645 | オムロン | 992,805 | 0% | ▼ | -274,033 | Citigroup Global Markets Limited | 3,746 | 2,463,500 |
| 2025-04-07 | 6645 | オムロン | 805,967 | 0% | ▼ | -429,131 | GOLDMAN SACHS INTERNATIONAL | 3,746 | 2,463,500 |
| 2025-04-07 | 6645 | オムロン | 917,011 | 0% | ▼ | -217,849 | MERRILL LYNCH INTERNATIONAL | 3,746 | 2,463,500 |
| 2025-04-07 | 6656 | インスペック | 17,600 | 0% | ▼ | -25,600 | UBS AG | 407 | 151,700 |
| 2025-04-07 | 6658 | シライ電子 | 73,300 | 0% | ▼ | -3,200 | UBS AG | 488 | 278,500 |
| 2025-04-07 | 6659 | メディアＬ | 310,400 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 43 | 1,591,900 |
| 2025-04-07 | 6659 | メディアＬ | 1,043,500 | 2% | ▼ | -44,000 | Nomura International plc | 43 | 1,591,900 |
| 2025-04-07 | 6659 | メディアＬ | 401,800 | 1% | ▼ | -151,600 | UBS AG | 43 | 1,591,900 |
| 2025-04-07 | 6663 | 太洋テクノ | 37,000 | 1% | ▼ | -11,400 | Nomura International plc | 195 | 141,400 |
| 2025-04-07 | 6696 | トラースＯＰ | 66,900 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 369 | 282,100 |
| 2025-04-07 | 6696 | トラースＯＰ | 16,200 | 0% | ▼ | -37,200 | JPM Securities Japan Co Ltd. | 369 | 282,100 |
| 2025-04-07 | 6696 | トラースＯＰ | 234,800 | 5% | ▼ | -19,400 | Nomura International plc | 369 | 282,100 |
| 2025-04-07 | 6706 | 電気興 | 56,461 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 1,712 | 60,500 |
| 2025-04-07 | 6707 | サンケン | 349,563 | 1% | ▼ | -13,900 | Citigroup Global Markets Limited | 5,955 | 837,900 |
| 2025-04-07 | 6707 | サンケン | 492,393 | 2% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 5,955 | 837,900 |
| 2025-04-07 | 6707 | サンケン | 920,794 | 4% | ▼ | -27,500 | MERRILL LYNCH INTERNATIONAL | 5,955 | 837,900 |