| 2025-04-07 | 4274 | 細火工 | 31,300 | 1% | ▲ | 3,600 | UBS AG | 851 | 129,200 |
| 2025-04-07 | 4293 | セプテニＨＤ | 1,655,054 | 1% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 326 | 673,500 |
| 2025-04-07 | 4310 | ドリームＩ | 82,309 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 2,281 | 188,500 |
| 2025-04-07 | 4316 | ビーマップ | 14,912 | 0% | ▼ | -7,201 | Nomura International plc | 286 | 73,800 |
| 2025-04-07 | 4316 | ビーマップ | 51,300 | 2% | ▼ | -4,300 | UBS AG | 286 | 73,800 |
| 2025-04-07 | 4324 | 電通グループ | 1,409,850 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,824 | 2,200,800 |
| 2025-04-07 | 4344 | ソースネクス | 2,520,439 | 2% | ▼ | -328,600 | GOLDMAN SACHS INTERNATIONAL | 161 | 4,138,000 |
| 2025-04-07 | 4368 | 扶桑化学 | 225,955 | 1% | ▲ | 40,000 | GOLDMAN SACHS INTERNATIONAL | 2,972 | 360,000 |
| 2025-04-07 | 4374 | ロボペイ | 27,300 | 1% | ▲ | 3,700 | UBS AG | 1,655 | 67,200 |
| 2025-04-07 | 4377 | ワンキャリア | 109,960 | 1% | ▲ | 17,813 | GOLDMAN SACHS INTERNATIONAL | 1,390 | 218,400 |
| 2025-04-07 | 4384 | ラクスル | 1,742,407 | 3% | ▼ | -79,500 | GOLDMAN SACHS INTERNATIONAL | 873 | 705,100 |
| 2025-04-07 | 4385 | メルカリ | 717,061 | 0% | ▼ | -585,681 | Citigroup Global Markets Limited | 1,951 | 5,321,400 |
| 2025-04-07 | 4385 | メルカリ | 1,226,921 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,951 | 5,321,400 |
| 2025-04-07 | 4393 | バンクオブイ | 47,700 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 6,400 | 155,600 |
| 2025-04-07 | 4393 | バンクオブイ | 19,200 | 0% | ▼ | -10,200 | UBS AG | 6,400 | 155,600 |
| 2025-04-07 | 4395 | アクリート | 106,700 | 2% | ▼ | -5,100 | Nomura International plc | 589 | 67,300 |
| 2025-04-07 | 4418 | ＪＤＳＣ | 65,300 | 0% | ▼ | -11,200 | Nomura International plc | 628 | 472,300 |
| 2025-04-07 | 4425 | Ｋｕｄａｎ | 172,054 | 2% | ▲ | 4,500 | Barclays Capital Securities Ltd | 974 | 209,800 |
| 2025-04-07 | 4425 | Ｋｕｄａｎ | 112,670 | 1% | ▼ | -300 | JPM Securities Japan Co Ltd. | 974 | 209,800 |
| 2025-04-07 | 4425 | Ｋｕｄａｎ | 79,071 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 974 | 209,800 |
| 2025-04-07 | 4425 | Ｋｕｄａｎ | 198,800 | 2% | ▼ | -15,100 | UBS AG | 974 | 209,800 |
| 2025-04-07 | 4425 | Ｋｕｄａｎ | 78,100 | 1% | ▼ | -9,800 | 個人 | 974 | 209,800 |
| 2025-04-07 | 4432 | ウイングアク | 303,208 | 1% | ▲ | 57,200 | GOLDMAN SACHS INTERNATIONAL | 3,160 | 210,200 |
| 2025-04-07 | 4436 | ミンカブ | 202,412 | 1% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 380 | 395,400 |
| 2025-04-07 | 4436 | ミンカブ | 97,431 | 1% | ▲ | 14,300 | JPM Securities Japan Co Ltd. | 380 | 395,400 |
| 2025-04-07 | 4452 | 花王 | 2,806,634 | 1% | ▲ | 11,543 | Nomura International plc | 6,100 | 2,493,500 |
| 2025-04-07 | 4475 | ＨＥＮＮＧＥ | 219,900 | 1% | ▼ | -16,900 | UBS AG | 1,323 | 847,200 |
| 2025-04-07 | 4480 | メドレー | 401,049 | 1% | ▼ | -31,900 | Citigroup Global Markets Limited | 2,706 | 577,100 |
| 2025-04-07 | 4480 | メドレー | 458,095 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,706 | 577,100 |
| 2025-04-07 | 4488 | ＡＩｉｎｓ | 31,338 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 2,389 | 25,400 |
| 2025-04-07 | 4493 | サイバーセキ | 75,600 | 1% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 1,342 | 347,700 |
| 2025-04-07 | 4493 | サイバーセキ | 63,832 | 1% | ▼ | -25,960 | Nomura International plc | 1,342 | 347,700 |
| 2025-04-07 | 4493 | サイバーセキ | 88,000 | 1% | ▼ | -13,200 | UBS AG | 1,342 | 347,700 |
| 2025-04-07 | 4523 | エーザイ | 1,477,295 | 1% | ▲ | 91,800 | Barclays Capital Securities Ltd | 3,674 | 2,671,100 |
| 2025-04-07 | 4523 | エーザイ | 1,838,637 | 1% | ▼ | -373,754 | BNP Paribas Financial Markets SNC | 3,674 | 2,671,100 |
| 2025-04-07 | 4528 | 小野薬 | 2,499,049 | 1% | ▼ | -798,400 | BNP Paribas Financial Markets SNC | 1,623 | 5,086,500 |
| 2025-04-07 | 4530 | 久光薬 | 999,800 | 1% | ▲ | 500,000 | Jefferies International Limited | 3,870 | 269,600 |
| 2025-04-07 | 4530 | 久光薬 | 0 | 0% | ▼ | -499,800 | Macquarie Bank Limited | 3,870 | 269,600 |
| 2025-04-07 | 4540 | ツムラ | 499,544 | 1% | ▲ | 438,800 | J.P. MORGAN SECURITIES PLC | 3,963 | 476,000 |
| 2025-04-07 | 4563 | アンジェス | 3,063,574 | 1% | ▼ | -531,994 | Nomura International plc | 56 | 6,130,200 |
| 2025-04-07 | 4564 | ＯＴＳ | 6,418,300 | 2% | ▲ | 189,200 | Nomura International plc | 21 | 3,622,900 |
| 2025-04-07 | 4565 | ネクセラ | 609,963 | 1% | ▼ | -68,200 | GOLDMAN SACHS INTERNATIONAL | 696 | 3,661,600 |
| 2025-04-07 | 4565 | ネクセラ | 505,374 | 1% | ▼ | -144,500 | MERRILL LYNCH INTERNATIONAL | 696 | 3,661,600 |
| 2025-04-07 | 4565 | ネクセラ | 1,394,901 | 2% | ▼ | -111,400 | UBS AG | 696 | 3,661,600 |
| 2025-04-07 | 4572 | カルナバイオ | 609,688 | 3% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 230 | 391,600 |
| 2025-04-07 | 4575 | ＣＡＮＢＡＳ | 153,925 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 743 | 810,500 |
| 2025-04-07 | 4575 | ＣＡＮＢＡＳ | 49,800 | 0% | ▼ | -62,800 | Nomura International plc | 743 | 810,500 |
| 2025-04-07 | 4575 | ＣＡＮＢＡＳ | 155,400 | 1% | ▼ | -90,700 | UBS AG | 743 | 810,500 |
| 2025-04-07 | 4576 | ＤＷＴＩ | 969,010 | 2% | ▼ | -69,800 | Barclays Capital Securities Ltd | 87 | 5,460,000 |
| 2025-04-07 | 4576 | ＤＷＴＩ | 1,417,233 | 3% | ▼ | -155,800 | GOLDMAN SACHS INTERNATIONAL | 87 | 5,460,000 |
| 2025-04-07 | 4576 | ＤＷＴＩ | 266,300 | 1% | ▼ | -120,600 | MERRILL LYNCH INTERNATIONAL | 87 | 5,460,000 |
| 2025-04-07 | 4576 | ＤＷＴＩ | 706,400 | 2% | ▼ | -269,100 | Nomura International plc | 87 | 5,460,000 |
| 2025-04-07 | 4576 | ＤＷＴＩ | 727,800 | 2% | ▼ | -57,000 | UBS AG | 87 | 5,460,000 |
| 2025-04-07 | 4579 | ラクオリア | 151,835 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 301 | 391,000 |
| 2025-04-07 | 4579 | ラクオリア | 595,582 | 3% | ▼ | -20,200 | JPM Securities Japan Co Ltd. | 301 | 391,000 |
| 2025-04-07 | 4582 | シンバイオ | 601,031 | 1% | ▼ | -34,600 | Barclays Capital Securities Ltd | 126 | 1,264,700 |
| 2025-04-07 | 4582 | シンバイオ | 695,704 | 1% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 126 | 1,264,700 |
| 2025-04-07 | 4582 | シンバイオ | 766,899 | 2% | ▼ | -126,700 | MERRILL LYNCH INTERNATIONAL | 126 | 1,264,700 |
| 2025-04-07 | 4582 | シンバイオ | 517,297 | 1% | ▼ | -102,050 | Nomura International plc | 126 | 1,264,700 |
| 2025-04-07 | 4583 | カイオム | 1,549,000 | 2% | ▼ | -138,100 | Barclays Capital Securities Ltd | 114 | 3,138,600 |
| 2025-04-07 | 4583 | カイオム | 163,331 | 0% | ▼ | -183,900 | GOLDMAN SACHS INTERNATIONAL | 114 | 3,138,600 |
| 2025-04-07 | 4583 | カイオム | 349,500 | 1% | ▼ | -93,500 | JPM Securities Japan Co Ltd. | 114 | 3,138,600 |
| 2025-04-07 | 4584 | キッズバイオ | 766,139 | 2% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 98 | 2,077,900 |
| 2025-04-07 | 4584 | キッズバイオ | 212,800 | 0% | ▼ | -89,300 | Nomura International plc | 98 | 2,077,900 |
| 2025-04-07 | 4586 | メドレックス | 274,584 | 1% | ▼ | -434,300 | Barclays Capital Securities Ltd | 57 | 1,091,500 |
| 2025-04-07 | 4586 | メドレックス | 850,564 | 2% | ▲ | 551,400 | GOLDMAN SACHS INTERNATIONAL | 57 | 1,091,500 |
| 2025-04-07 | 4586 | メドレックス | 793,700 | 2% | ▲ | 33,900 | JPM Securities Japan Co Ltd. | 57 | 1,091,500 |
| 2025-04-07 | 4586 | メドレックス | 147,700 | 0% | ▼ | -91,800 | UBS AG | 57 | 1,091,500 |
| 2025-04-07 | 4591 | リボミック | 72,053 | 0% | ▼ | -196,400 | GOLDMAN SACHS INTERNATIONAL | 75 | 3,317,500 |
| 2025-04-07 | 4591 | リボミック | 102,100 | 0% | ▼ | -185,900 | UBS AG | 75 | 3,317,500 |
| 2025-04-07 | 4592 | サンバイオ | 596,523 | 1% | ▼ | -83,400 | MERRILL LYNCH INTERNATIONAL | 1,388 | 4,027,700 |
| 2025-04-07 | 4592 | サンバイオ | 635,788 | 1% | ▼ | -112,199 | Nomura International plc | 1,388 | 4,027,700 |
| 2025-04-07 | 4593 | ヘリオス | 5,184,928 | 5% | ▲ | 45,100 | GOLDMAN SACHS INTERNATIONAL | 196 | 2,814,600 |
| 2025-04-07 | 4597 | ソレイジア | 2,139,413 | 1% | ▼ | -223,300 | Barclays Capital Securities Ltd | 27 | 7,200,000 |
| 2025-04-07 | 4597 | ソレイジア | 2,604,299 | 1% | ▼ | -211,700 | JPM Securities Japan Co Ltd. | 27 | 7,200,000 |
| 2025-04-07 | 4597 | ソレイジア | 1,083,400 | 0% | ▼ | -1,766,700 | Nomura International plc | 27 | 7,200,000 |
| 2025-04-07 | 4598 | デルタフライ | 227,900 | 2% | ▼ | -18,000 | Barclays Capital Securities Ltd | 409 | 820,500 |
| 2025-04-07 | 4598 | デルタフライ | 113,200 | 1% | ▼ | -42,500 | JPM Securities Japan Co Ltd. | 409 | 820,500 |
| 2025-04-07 | 4598 | デルタフライ | 173,300 | 2% | ▼ | -29,200 | UBS AG | 409 | 820,500 |
| 2025-04-07 | 4598 | デルタフライ | 90,400 | 1% | ▼ | -9,600 | XTX Markets Pte Ltd | 409 | 820,500 |
| 2025-04-07 | 4613 | 関西ペ | 2,763,367 | 2% | ▲ | 589,232 | Nomura International plc | 2,002 | 1,817,500 |
| 2025-04-07 | 4631 | ＤＩＣ | 584,854 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 2,456 | 503,300 |
| 2025-04-07 | 4666 | パーク２４ | 1,109,002 | 1% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 1,810 | 1,052,500 |
| 2025-04-07 | 4755 | 楽天グループ | 37,444,352 | 2% | ▲ | 2,105,299 | JPM Securities Japan Co Ltd. | 711 | 37,877,400 |
| 2025-04-07 | 4813 | ＡＣＣＥＳＳ | 189,257 | 0% | ▼ | -55,201 | Nomura International plc | 649 | 479,200 |
| 2025-04-07 | 4813 | ＡＣＣＥＳＳ | 429,600 | 1% | ▼ | -22,300 | 個人 | 649 | 479,200 |
| 2025-04-07 | 4833 | Ｄｅｆコン | 150,100 | 1% | ▲ | | UBS AG | 62 | 5,119,100 |
| 2025-04-07 | 4881 | ファンペップ | 160,500 | 0% | ▼ | -24,800 | Nomura International plc | 85 | 1,428,300 |
| 2025-04-07 | 4881 | ファンペップ | 402,900 | 1% | ▼ | -175,700 | UBS AG | 85 | 1,428,300 |
| 2025-04-07 | 4881 | ファンペップ | 233,400 | 1% | ▼ | -11,600 | XTX Markets Pte Ltd | 85 | 1,428,300 |
| 2025-04-07 | 4882 | ペルセウス | 334,265 | 2% | ▼ | -63,800 | Barclays Capital Securities Ltd | 361 | 2,202,100 |
| 2025-04-07 | 4882 | ペルセウス | 196,317 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 361 | 2,202,100 |
| 2025-04-07 | 4882 | ペルセウス | 621,300 | 4% | ▲ | 19,600 | JPM Securities Japan Co Ltd. | 361 | 2,202,100 |
| 2025-04-07 | 4883 | モダリス | 1,838,100 | 2% | ▼ | -20,700 | Barclays Capital Securities Ltd | 66 | 4,717,600 |
| 2025-04-07 | 4883 | モダリス | 676,900 | 1% | ▼ | -557,700 | UBS AG | 66 | 4,717,600 |
| 2025-04-07 | 4884 | クリングル | 38,374 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 662 | 274,300 |
| 2025-04-07 | 4884 | クリングル | 59,300 | 1% | ▼ | -8,600 | JPM Securities Japan Co Ltd. | 662 | 274,300 |
| 2025-04-07 | 4884 | クリングル | 30,900 | 0% | ▼ | -15,200 | UBS AG | 662 | 274,300 |
| 2025-04-07 | 4884 | クリングル | 26,500 | 0% | ▼ | -7,800 | XTX Markets Pte Ltd | 662 | 274,300 |
| 2025-04-07 | 4887 | サワイＧＨＤ | 1,314,708 | 1% | ▲ | 107,900 | BNP Paribas Financial Markets SNC | 1,809 | 831,500 |