| 2025-04-07 | 2501 | サッポロＨＤ | 549,045 | 1% | ▼ | -9,044 | JPM Securities Japan Co Ltd. | 7,241 | 439,100 |
| 2025-04-07 | 2531 | 宝ＨＬＤ | 709,900 | 0% | ▼ | -278,900 | BNP Paribas Financial Markets SNC | 1,108 | 721,800 |
| 2025-04-07 | 2585 | Ｌドリンク | 716,315 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 1,436 | 856,200 |
| 2025-04-07 | 2585 | Ｌドリンク | 326,600 | 1% | ▲ | 31,500 | UBS AG | 1,436 | 856,200 |
| 2025-04-07 | 2586 | フルッタ | 2,312,490 | 3% | ▼ | -60,100 | Barclays Capital Securities Ltd | 126 | 5,124,200 |
| 2025-04-07 | 2586 | フルッタ | 487,100 | 1% | ▼ | -209,700 | JPM Securities Japan Co Ltd. | 126 | 5,124,200 |
| 2025-04-07 | 2586 | フルッタ | 1,711,100 | 2% | ▼ | -185,800 | UBS AG | 126 | 5,124,200 |
| 2025-04-07 | 2586 | フルッタ | 682,900 | 1% | ▼ | -173,900 | XTX Markets Pte Ltd | 126 | 5,124,200 |
| 2025-04-07 | 2594 | キーコーヒー | 187,749 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 1,997 | 178,900 |
| 2025-04-07 | 2652 | まんだらけ | 366,600 | 1% | ▼ | -57,300 | UBS AG | 275 | 568,900 |
| 2025-04-07 | 2667 | イメージワン | 52,400 | 0% | ▼ | -5,100 | Barclays Capital Securities Ltd | 190 | 690,300 |
| 2025-04-07 | 2676 | 高千穂交易 | 275,700 | 3% | ▲ | 9,900 | Nomura Asset Management Singapore Limited | 3,210 | 87,500 |
| 2025-04-07 | 2681 | ゲオＨＤ | 291,776 | 1% | ▲ | 59,500 | GOLDMAN SACHS INTERNATIONAL | 1,751 | 812,400 |
| 2025-04-07 | 2685 | アダストリア | 295,400 | 1% | ▲ | 37,100 | Diversified Select Opportunities, LLC | 2,617 | 839,200 |
| 2025-04-07 | 2685 | アダストリア | 661,937 | 1% | ▲ | 144,000 | JPM Securities Japan Co Ltd. | 2,617 | 839,200 |
| 2025-04-07 | 2695 | くら寿司 | 321,613 | 1% | ▼ | -13,600 | JPM Securities Japan Co Ltd. | 2,950 | 744,600 |
| 2025-04-07 | 2730 | エディオン | 700,131 | 1% | ▼ | -57,200 | MERRILL LYNCH INTERNATIONAL | 1,736 | 960,700 |
| 2025-04-07 | 2730 | エディオン | 553,290 | 0% | ▼ | -35,800 | UBS AG | 1,736 | 960,700 |
| 2025-04-07 | 2767 | 円谷フィＨＤ | 1,744,881 | 3% | ▲ | 95,000 | GOLDMAN SACHS INTERNATIONAL | 1,460 | 2,057,400 |
| 2025-04-07 | 2767 | 円谷フィＨＤ | 438,264 | 1% | ▼ | -28,700 | JPM Securities Japan Co Ltd. | 1,460 | 2,057,400 |
| 2025-04-07 | 2767 | 円谷フィＨＤ | 215,557 | 0% | ▼ | -126,200 | MERRILL LYNCH INTERNATIONAL | 1,460 | 2,057,400 |
| 2025-04-07 | 2767 | 円谷フィＨＤ | 517,887 | 1% | ▼ | -143,638 | Nomura International plc | 1,460 | 2,057,400 |
| 2025-04-07 | 2776 | 新都ＨＤ | 809,772 | 2% | ▼ | -88,700 | Barclays Capital Securities Ltd | 95 | 1,271,900 |
| 2025-04-07 | 2776 | 新都ＨＤ | 637,800 | 2% | ▼ | -86,400 | UBS AG | 95 | 1,271,900 |
| 2025-04-07 | 2780 | コメ兵ＨＤ | 17,386 | 0% | ▼ | -110,900 | GOLDMAN SACHS INTERNATIONAL | 2,475 | 258,100 |
| 2025-04-07 | 2780 | コメ兵ＨＤ | 167,789 | 1% | ▲ | 77,400 | JPM Securities Japan Co Ltd. | 2,475 | 258,100 |
| 2025-04-07 | 2801 | キッコマン | 4,392,278 | 0% | ▼ | -1,204,339 | GOLDMAN SACHS INTERNATIONAL | 1,353 | 6,061,800 |
| 2025-04-07 | 2811 | カゴメ | 521,681 | 1% | ▲ | 93,100 | GOLDMAN SACHS INTERNATIONAL | 2,721 | 768,800 |
| 2025-04-07 | 2820 | やまみ | 58,005 | 1% | ▲ | 8,874 | JPM Securities Japan Co Ltd. | 3,805 | 79,500 |
| 2025-04-07 | 2884 | ヨシムラＨＤ | 524,926 | 2% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 773 | 759,900 |
| 2025-04-07 | 2884 | ヨシムラＨＤ | 200,600 | 1% | ▲ | 21,800 | JPM Securities Japan Co Ltd. | 773 | 759,900 |
| 2025-04-07 | 2897 | 日清食ＨＤ | 1,570,069 | 1% | ▼ | -273,900 | Citigroup Global Markets Limited | 2,933 | 1,734,300 |
| 2025-04-07 | 2929 | ファーマＦ | 200,744 | 1% | ▼ | -6,663 | Nomura International plc | 723 | 239,600 |
| 2025-04-07 | 2930 | 北の達人 | 1,117,947 | 1% | ▼ | -32,679 | Nomura International plc | 135 | 1,163,900 |
| 2025-04-07 | 2931 | ユーグレナ | 1,026,521 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 408 | 1,615,800 |
| 2025-04-07 | 2931 | ユーグレナ | 1,223,600 | 1% | ▼ | -71,005 | Nomura International plc | 408 | 1,615,800 |
| 2025-04-07 | 2980 | ＳＲＥＨＤ | 321,166 | 2% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 2,483 | 602,700 |
| 2025-04-07 | 2980 | ＳＲＥＨＤ | 79,194 | 0% | ▼ | -16,800 | UBS AG | 2,483 | 602,700 |
| 2025-04-07 | 3042 | セキュアヴェ | 41,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 228 | 211,300 |
| 2025-04-07 | 3046 | ＪＩＮＳＨＤ | 168,242 | 1% | ▲ | 71,800 | JPM Securities Japan Co Ltd. | 6,260 | 324,700 |
| 2025-04-07 | 3053 | ペッパー | 612,217 | 1% | ▲ | 60,500 | GOLDMAN SACHS INTERNATIONAL | 165 | 1,236,300 |
| 2025-04-07 | 3070 | ジェリビンズ | 116,000 | 0% | ▼ | -29,600 | JPM Securities Japan Co Ltd. | 87 | 481,800 |
| 2025-04-07 | 3070 | ジェリビンズ | 233,600 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 87 | 481,800 |
| 2025-04-07 | 3083 | シーズメン | 29,400 | 1% | ▲ | 3,900 | UBS AG | 605 | 88,800 |
| 2025-04-07 | 3086 | Ｊフロント | 5,875,843 | 2% | ▲ | 376,816 | JPM Securities Japan Co Ltd. | 1,632 | 6,156,700 |
| 2025-04-07 | 3086 | Ｊフロント | 1,715,929 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,632 | 6,156,700 |
| 2025-04-07 | 3086 | Ｊフロント | 995,300 | 0% | ▼ | -565,199 | Nomura International plc | 1,632 | 6,156,700 |
| 2025-04-07 | 3088 | マツキヨココ | 3,314,277 | 1% | ▲ | 814,609 | Barclays Capital Securities Ltd | 2,370 | 2,795,000 |
| 2025-04-07 | 3097 | 物語コーポ | 382,725 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 3,045 | 453,400 |
| 2025-04-07 | 3099 | 三越伊勢丹 | 3,800,200 | 1% | ▼ | -246,158 | Citigroup Global Markets Limited | 1,730 | 8,284,500 |
| 2025-04-07 | 3099 | 三越伊勢丹 | 2,159,498 | 1% | ▼ | -330,833 | GOLDMAN SACHS INTERNATIONAL | 1,730 | 8,284,500 |
| 2025-04-07 | 3099 | 三越伊勢丹 | 376,471 | 0% | ▼ | -1,951,400 | MERRILL LYNCH INTERNATIONAL | 1,730 | 8,284,500 |
| 2025-04-07 | 3103 | ユニチカ | 704,952 | 1% | ▲ | 36,700 | Barclays Capital Securities Ltd | 127 | 2,283,600 |
| 2025-04-07 | 3103 | ユニチカ | 341,670 | 1% | ▼ | -41,200 | GOLDMAN SACHS INTERNATIONAL | 127 | 2,283,600 |
| 2025-04-07 | 3103 | ユニチカ | 266,008 | 0% | ▼ | -74,000 | JPM Securities Japan Co Ltd. | 127 | 2,283,600 |
| 2025-04-07 | 3103 | ユニチカ | 1,130,300 | 2% | ▲ | 53,400 | Nomura Asset Management Singapore Limited | 127 | 2,283,600 |
| 2025-04-07 | 3103 | ユニチカ | 415,700 | 1% | ▲ | 16,000 | Nomura Asset Management Singapore Limited | 127 | 2,283,600 |
| 2025-04-07 | 3103 | ユニチカ | 829,337 | 1% | ▼ | -69,655 | Nomura International plc | 127 | 2,283,600 |
| 2025-04-07 | 3106 | クラボウ | 125,199 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 4,985 | 109,800 |
| 2025-04-07 | 3132 | マクニカＨＤ | 724,700 | 0% | ▼ | -318,700 | BNP Paribas Financial Markets SNC | 1,604 | 1,049,500 |
| 2025-04-07 | 3180 | Ｂガレージ | 103,371 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 1,360 | 82,000 |
| 2025-04-07 | 3182 | オイシックス | 478,149 | 1% | ▼ | -24,600 | GOLDMAN SACHS INTERNATIONAL | 1,053 | 482,400 |
| 2025-04-07 | 3185 | 夢展望 | 204,400 | 1% | ▼ | -43,300 | JPM Securities Japan Co Ltd. | 106 | 378,100 |
| 2025-04-07 | 3193 | エターナルＧ | 55,914 | 0% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 2,424 | 189,200 |
| 2025-04-07 | 3193 | エターナルＧ | 106,755 | 1% | ▲ | 9,900 | JPM Securities Japan Co Ltd. | 2,424 | 189,200 |
| 2025-04-07 | 3193 | エターナルＧ | 69,268 | 1% | ▼ | -38,569 | Nomura International plc | 2,424 | 189,200 |
| 2025-04-07 | 3205 | ダイドー | 282,993 | 1% | ▼ | -33,100 | Barclays Capital Securities Ltd | 694 | 958,100 |
| 2025-04-07 | 3205 | ダイドー | 171,941 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 694 | 958,100 |
| 2025-04-07 | 3205 | ダイドー | 178,500 | 1% | ▼ | -50,600 | UBS AG | 694 | 958,100 |
| 2025-04-07 | 3231 | 野村不ＨＤ | 4,656,690 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 798 | 5,386,900 |
| 2025-04-07 | 3315 | 日本コークス | 2,917,798 | 1% | ▲ | 38,100 | MERRILL LYNCH INTERNATIONAL | 73 | 3,171,100 |
| 2025-04-07 | 3315 | 日本コークス | 1,864,311 | 1% | ▼ | -429,658 | Nomura International plc | 73 | 3,171,100 |
| 2025-04-07 | 3319 | ＧＤＯ | 92,354 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 270 | 82,100 |
| 2025-04-07 | 3350 | メタプラ | 10,363,965 | 2% | ▼ | -1,001,400 | GOLDMAN SACHS INTERNATIONAL | 303 | 36,353,300 |
| 2025-04-07 | 3350 | メタプラ | 4,323,150 | 1% | ▼ | -426,700 | MERRILL LYNCH INTERNATIONAL | 303 | 36,353,300 |
| 2025-04-07 | 3350 | メタプラ | 9,199,100 | 2% | ▼ | -626,800 | UBS AG | 303 | 36,353,300 |
| 2025-04-07 | 3370 | フジタコーポ | 17,700 | 1% | ▼ | -110,800 | Nomura International plc | 222 | 948,000 |
| 2025-04-07 | 3399 | 山岡家 | 99,100 | 1% | ▼ | -5,100 | UBS AG | 3,170 | 340,500 |
| 2025-04-07 | 3401 | 帝人 | 995,170 | 1% | ▲ | | Nomura International plc | 1,127 | 1,503,200 |
| 2025-04-07 | 3415 | Ｔ－ＢＡＳＥ | 254,445 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 221 | 572,600 |
| 2025-04-07 | 3415 | Ｔ－ＢＡＳＥ | 187,526 | 0% | ▼ | -71,394 | Nomura International plc | 221 | 572,600 |
| 2025-04-07 | 3431 | 宮地エンジ | 392,056 | 1% | ▼ | -40,100 | MERRILL LYNCH INTERNATIONAL | 1,578 | 432,600 |
| 2025-04-07 | 3433 | トーカロ | 316,700 | 1% | ▼ | -96,400 | BNP Paribas Financial Markets SNC | 1,413 | 280,000 |
| 2025-04-07 | 3436 | ＳＵＭＣＯ | 3,263,139 | 1% | ▲ | 148,222 | GOLDMAN SACHS INTERNATIONAL | 748 | 10,902,900 |
| 2025-04-07 | 3436 | ＳＵＭＣＯ | 1,737,636 | 0% | ▼ | -27,712 | MERRILL LYNCH INTERNATIONAL | 748 | 10,902,900 |
| 2025-04-07 | 3491 | ＧＡテクノ | 290,374 | 1% | ▲ | 41,800 | JPM Securities Japan Co Ltd. | 1,085 | 848,200 |
| 2025-04-07 | 3498 | 霞ヶ関Ｃ | 174,498 | 2% | ▼ | -32,400 | Barclays Capital Securities Ltd | 9,590 | 1,349,300 |
| 2025-04-07 | 3498 | 霞ヶ関Ｃ | 237,479 | 2% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 9,590 | 1,349,300 |
| 2025-04-07 | 3498 | 霞ヶ関Ｃ | 500,962 | 5% | ▼ | -27,200 | JPM Securities Japan Co Ltd. | 9,590 | 1,349,300 |
| 2025-04-07 | 3498 | 霞ヶ関Ｃ | 211,500 | 2% | ▼ | -40,800 | Nomura International plc | 9,590 | 1,349,300 |
| 2025-04-07 | 3498 | 霞ヶ関Ｃ | 58,600 | 1% | ▼ | -700 | Qube Research & Technologies Limited | 9,590 | 1,349,300 |
| 2025-04-07 | 3498 | 霞ヶ関Ｃ | 40,200 | 0% | ▼ | -16,800 | UBS AG | 9,590 | 1,349,300 |
| 2025-04-07 | 3541 | 農業総研 | 224,700 | 1% | ▲ | 5,100 | JPM Securities Japan Co Ltd. | 269 | 333,300 |
| 2025-04-07 | 3548 | バロック | 412,598 | 1% | ▼ | -43,607 | GOLDMAN SACHS INTERNATIONAL | 633 | 270,100 |
| 2025-04-07 | 3549 | クスリアオキ | 598,104 | 1% | ▼ | -129,870 | Jefferies International Limited | 3,029 | 911,200 |
| 2025-04-07 | 3559 | ＰバンＣＯＭ | 29,465 | 1% | ▼ | -20,400 | JPM Securities Japan Co Ltd. | 385 | 160,300 |
| 2025-04-07 | 3559 | ＰバンＣＯＭ | 45,600 | 1% | ▼ | -4,900 | UBS AG | 385 | 160,300 |
| 2025-04-07 | 3561 | 力の源ＨＤ | 302,381 | 1% | ▼ | -29,596 | Nomura International plc | 1,177 | 448,900 |
| 2025-04-07 | 3563 | Ｆ＆ＬＣ | 2,377,027 | 2% | ▲ | 95,100 | JPM Securities Japan Co Ltd. | 4,244 | 2,085,500 |
| 2025-04-07 | 3565 | アセンテック | 139,100 | 1% | ▼ | -33,400 | Barclays Capital Securities Ltd | 876 | 443,600 |