| 2025-04-07 | 3593 | ホギメデ | 113,827 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 4,180 | 129,300 |
| 2025-04-07 | 3624 | アクセルＭ | 634,649 | 4% | ▲ | 32,500 | Barclays Capital Securities Ltd | 82 | 4,714,500 |
| 2025-04-07 | 3626 | ＴＩＳ | 1,106,738 | 0% | ▼ | -192,000 | Citigroup Global Markets Limited | 3,753 | 1,120,900 |
| 2025-04-07 | 3647 | ジー・スリー | 111,260 | 1% | ▲ | | Barclays Capital Securities Ltd | 95 | 351,400 |
| 2025-04-07 | 3647 | ジー・スリー | 172,439 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 95 | 351,400 |
| 2025-04-07 | 3655 | ブレインＰ | 273,940 | 1% | ▼ | -29,000 | MERRILL LYNCH INTERNATIONAL | 803 | 607,900 |
| 2025-04-07 | 3656 | ＫＬａｂ | 839,259 | 2% | ▲ | 38,100 | Barclays Capital Securities Ltd | 108 | 2,438,500 |
| 2025-04-07 | 3656 | ＫＬａｂ | 243,381 | 0% | ▼ | -19,400 | JPM Securities Japan Co Ltd. | 108 | 2,438,500 |
| 2025-04-07 | 3657 | ポールＨＤ | 229,176 | 1% | ▲ | 28,900 | Barclays Capital Securities Ltd | 299 | 288,900 |
| 2025-04-07 | 3659 | ネクソン | 16,155,247 | 2% | ▲ | 967,100 | J.P. MORGAN SECURITIES PLC | 1,895 | 3,821,000 |
| 2025-04-07 | 3660 | アイスタイル | 660,879 | 1% | ▲ | 5,899 | JPM Securities Japan Co Ltd. | 381 | 2,945,800 |
| 2025-04-07 | 3660 | アイスタイル | 1,522,181 | 2% | ▼ | -154,700 | MERRILL LYNCH INTERNATIONAL | 381 | 2,945,800 |
| 2025-04-07 | 3664 | モブキャスト | 136,100 | 0% | ▼ | -189,100 | Nomura International plc | 29 | 2,382,900 |
| 2025-04-07 | 3667 | ｅｎｉｓｈ | 140,050 | 0% | ▼ | -7,274 | Nomura International plc | 89 | 2,576,600 |
| 2025-04-07 | 3672 | オルトＰ | 395,693 | 1% | ▼ | -55,500 | Barclays Capital Securities Ltd | 42 | 2,355,200 |
| 2025-04-07 | 3672 | オルトＰ | 336,569 | 1% | ▼ | -62,700 | JPM Securities Japan Co Ltd. | 42 | 2,355,200 |
| 2025-04-07 | 3680 | ホットリンク | 79,800 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 196 | 326,200 |
| 2025-04-07 | 3681 | ブイキューブ | 242,204 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 133 | 499,500 |
| 2025-04-07 | 3681 | ブイキューブ | 320,451 | 1% | ▲ | 11,056 | Nomura International plc | 133 | 499,500 |
| 2025-04-07 | 3681 | ブイキューブ | 191,200 | 1% | ▼ | -41,700 | UBS AG | 133 | 499,500 |
| 2025-04-07 | 3686 | ＤＬＥ | 201,661 | 0% | ▼ | -42,300 | UBS AG | 92 | 2,581,200 |
| 2025-04-07 | 3687 | Ｆスターズ | 354,125 | 1% | ▼ | -30,400 | MERRILL LYNCH INTERNATIONAL | 1,304 | 696,900 |
| 2025-04-07 | 3692 | ＦＦＲＩ | 64,730 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 2,693 | 614,700 |
| 2025-04-07 | 3692 | ＦＦＲＩ | 86,300 | 1% | ▲ | | Jefferies International Limited | 2,693 | 614,700 |
| 2025-04-07 | 3692 | ＦＦＲＩ | 55,210 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 2,693 | 614,700 |
| 2025-04-07 | 3696 | セレス | 65,400 | 1% | ▼ | -13,600 | BNP Paribas Financial Markets SNC | 1,809 | 822,700 |
| 2025-04-07 | 3696 | セレス | 202,659 | 2% | ▼ | -32,000 | GOLDMAN SACHS INTERNATIONAL | 1,809 | 822,700 |
| 2025-04-07 | 3696 | セレス | 58,045 | 0% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 1,809 | 822,700 |
| 2025-04-07 | 3696 | セレス | 96,600 | 1% | ▼ | -11,500 | Qube Research & Technologies Limited | 1,809 | 822,700 |
| 2025-04-07 | 3696 | セレス | 82,500 | 1% | ▼ | -25,600 | Qube Research & Technologies Limited | 1,809 | 822,700 |
| 2025-04-07 | 3697 | ＳＨＩＦＴ | 3,643,624 | 1% | ▲ | 905,500 | MERRILL LYNCH INTERNATIONAL | 983 | 7,004,800 |
| 2025-04-07 | 3697 | ＳＨＩＦＴ | 2,038,642 | 1% | ▼ | -162,663 | Nomura International plc | 983 | 7,004,800 |
| 2025-04-07 | 3719 | ジェクシード | 152,900 | 1% | ▲ | | UBS AG | 182 | 1,187,000 |
| 2025-04-07 | 3747 | インタートレ | 122,428 | 2% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 383 | 587,200 |
| 2025-04-07 | 3747 | インタートレ | 58,100 | 1% | ▼ | -17,000 | JPM Securities Japan Co Ltd. | 383 | 587,200 |
| 2025-04-07 | 3747 | インタートレ | 43,200 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 383 | 587,200 |
| 2025-04-07 | 3753 | フライト | 231,465 | 2% | ▼ | -11,200 | Barclays Capital Securities Ltd | 178 | 1,027,300 |
| 2025-04-07 | 3753 | フライト | 63,300 | 1% | ▼ | -14,900 | JPM Securities Japan Co Ltd. | 178 | 1,027,300 |
| 2025-04-07 | 3753 | フライト | 18,000 | 0% | ▼ | -61,700 | Nomura International plc | 178 | 1,027,300 |
| 2025-04-07 | 3769 | ＧＭＯ－ＰＧ | 391,201 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 7,500 | 515,100 |
| 2025-04-07 | 3776 | ＢＢタワー | 261,900 | 0% | ▼ | -98,200 | UBS AG | 117 | 1,111,100 |
| 2025-04-07 | 3778 | さくらネット | 326,196 | 1% | ▼ | -20,300 | Barclays Capital Securities Ltd | 2,861 | 2,566,200 |
| 2025-04-07 | 3778 | さくらネット | 221,600 | 1% | ▲ | 23,000 | BNP Paribas Financial Markets SNC | 2,861 | 2,566,200 |
| 2025-04-07 | 3778 | さくらネット | 497,899 | 1% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 2,861 | 2,566,200 |
| 2025-04-07 | 3778 | さくらネット | 494,158 | 1% | ▼ | -39,900 | JPM Securities Japan Co Ltd. | 2,861 | 2,566,200 |
| 2025-04-07 | 3778 | さくらネット | 441,622 | 1% | ▼ | -60,955 | Nomura International plc | 2,861 | 2,566,200 |
| 2025-04-07 | 3791 | ＩＧポート | 174,478 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 1,668 | 372,400 |
| 2025-04-07 | 3793 | ドリコム | 258,700 | 1% | ▼ | -114,600 | UBS AG | 422 | 1,273,900 |
| 2025-04-07 | 3810 | サイステップ | 140,200 | 1% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 220 | 691,000 |
| 2025-04-07 | 3810 | サイステップ | 71,600 | 0% | ▼ | -115,600 | Nomura International plc | 220 | 691,000 |
| 2025-04-07 | 3810 | サイステップ | 196,600 | 1% | ▼ | -65,900 | UBS AG | 220 | 691,000 |
| 2025-04-07 | 3825 | リミックス | 864,900 | 1% | ▼ | -405,600 | UBS AG | 328 | 4,476,200 |
| 2025-04-07 | 3856 | Ａバランス | 163,100 | 1% | ▼ | -33,400 | BNP Paribas Financial Markets SNC | 446 | 473,400 |
| 2025-04-07 | 3856 | Ａバランス | 81,856 | 0% | ▼ | -44,700 | GOLDMAN SACHS INTERNATIONAL | 446 | 473,400 |
| 2025-04-07 | 3858 | ユビＡＩ | 60,500 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 288 | 218,100 |
| 2025-04-07 | 3858 | ユビＡＩ | 46,499 | 0% | ▼ | -22,175 | Nomura International plc | 288 | 218,100 |
| 2025-04-07 | 3903 | ｇｕｍｉ | 638,322 | 1% | ▼ | -67,900 | JPM Securities Japan Co Ltd. | 362 | 2,787,500 |
| 2025-04-07 | 3903 | ｇｕｍｉ | 298,583 | 1% | ▼ | -390,999 | Nomura International plc | 362 | 2,787,500 |
| 2025-04-07 | 3903 | ｇｕｍｉ | 208,100 | 0% | ▼ | -119,700 | UBS AG | 362 | 2,787,500 |
| 2025-04-07 | 3905 | データセク | 88,700 | 0% | ▼ | -11,100 | Citigroup Global Markets Limited | 686 | 248,600 |
| 2025-04-07 | 3905 | データセク | 83,300 | 0% | ▼ | -23,400 | UBS AG | 686 | 248,600 |
| 2025-04-07 | 3915 | テラスカイ | 57,800 | 0% | ▼ | -7,600 | UBS AG | 1,582 | 200,000 |
| 2025-04-07 | 3936 | ＧＷ | 347,874 | 1% | ▲ | 44,500 | Barclays Capital Securities Ltd | 88 | 3,231,400 |
| 2025-04-07 | 3963 | シンクロ | 186,551 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 489 | 1,236,500 |
| 2025-04-07 | 3963 | シンクロ | 133,361 | 0% | ▼ | -63,409 | Nomura International plc | 489 | 1,236,500 |
| 2025-04-07 | 3989 | シェアテク | 233,271 | 1% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 928 | 626,400 |
| 2025-04-07 | 3993 | パークシャ | 588,169 | 2% | ▼ | -29,880 | JPM Securities Japan Co Ltd. | 2,314 | 1,018,600 |
| 2025-04-07 | 3993 | パークシャ | 259,071 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 2,314 | 1,018,600 |
| 2025-04-07 | 3994 | マネフォ | 902,599 | 2% | ▲ | 61,000 | MERRILL LYNCH INTERNATIONAL | 3,507 | 1,238,500 |
| 2025-04-07 | 3994 | マネフォ | 277,900 | 1% | ▲ | | Qube Research & Technologies Limited | 3,507 | 1,238,500 |
| 2025-04-07 | 4004 | レゾナック | 1,746,758 | 1% | ▼ | -204,846 | JPM Securities Japan Co Ltd. | 2,250 | 3,543,700 |
| 2025-04-07 | 4011 | ヘッドウォ | 17,900 | 0% | ▼ | -2,500 | UBS AG | 2,900 | 62,200 |
| 2025-04-07 | 4043 | トクヤマ | 594,585 | 1% | ▲ | 77,400 | Barclays Capital Securities Ltd | 2,320 | 795,900 |
| 2025-04-07 | 4043 | トクヤマ | 652,997 | 1% | ▲ | 20,241 | GOLDMAN SACHS INTERNATIONAL | 2,320 | 795,900 |
| 2025-04-07 | 4046 | 大阪ソーダ | 922,695 | 1% | ▼ | -43,100 | MERRILL LYNCH INTERNATIONAL | 1,374 | 463,900 |
| 2025-04-07 | 4051 | ＧＭＯ－ＦＧ | 104,900 | 1% | ▲ | 12,600 | JPM Securities Japan Co Ltd. | 4,460 | 96,600 |
| 2025-04-07 | 4062 | イビデン | 1,626,147 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,975 | 3,728,300 |
| 2025-04-07 | 4062 | イビデン | 660,602 | 0% | ▼ | -348,545 | Nomura International plc | 2,975 | 3,728,300 |
| 2025-04-07 | 4071 | ＰＡコンサル | 270,253 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,170 | 621,600 |
| 2025-04-07 | 4073 | ジィ・シィ | 19,900 | 1% | ▼ | -2,100 | Nomura International plc | 475 | 41,500 |
| 2025-04-07 | 4078 | 堺化学 | 122,600 | 1% | ▲ | 18,100 | BNP Paribas Financial Markets SNC | 2,200 | 202,400 |
| 2025-04-07 | 4107 | 伊勢化 | 41,800 | 1% | ▼ | -9,500 | UBS AG | 17,280 | 151,900 |
| 2025-04-07 | 4112 | 保土谷 | 120,182 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 1,254 | 220,500 |
| 2025-04-07 | 4112 | 保土谷 | 152,612 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,254 | 220,500 |
| 2025-04-07 | 4165 | プレイド | 301,700 | 1% | ▲ | 51,900 | JPM Securities Japan Co Ltd. | 911 | 1,780,000 |
| 2025-04-07 | 4165 | プレイド | 647,000 | 2% | ▼ | -9,000 | Nomura International plc | 911 | 1,780,000 |
| 2025-04-07 | 4170 | カイゼン | 93,955 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 128 | 224,000 |
| 2025-04-07 | 4179 | ジーネクスト | 32,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 210 | 235,700 |
| 2025-04-07 | 4180 | Ａｐｐｉｅｒ | 1,141,603 | 1% | ▲ | 105,000 | Barclays Capital Securities Ltd | 1,061 | 1,814,700 |
| 2025-04-07 | 4180 | Ａｐｐｉｅｒ | 505,778 | 0% | ▼ | -20,300 | MERRILL LYNCH INTERNATIONAL | 1,061 | 1,814,700 |
| 2025-04-07 | 4194 | ビジョナル | 224,151 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 6,875 | 501,500 |
| 2025-04-07 | 4202 | ダイセル | 1,016,980 | 0% | ▼ | -375,300 | Barclays Capital Securities Ltd | 1,080 | 1,254,900 |
| 2025-04-07 | 4208 | ＵＢＥ | 531,979 | 1% | ▲ | 5,700 | UBS AG | 1,833 | 1,166,100 |
| 2025-04-07 | 4216 | 旭有機材 | 115,161 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 3,095 | 76,100 |
| 2025-04-07 | 4240 | クラスター | 37,800 | 1% | ▼ | -7,400 | UBS AG | 196 | 53,600 |
| 2025-04-07 | 4259 | エクサＷｉｚ | 497,652 | 1% | ▼ | -97,700 | GOLDMAN SACHS INTERNATIONAL | 243 | 2,254,300 |
| 2025-04-07 | 4259 | エクサＷｉｚ | 630,408 | 1% | ▼ | -281,785 | Nomura International plc | 243 | 2,254,300 |
| 2025-04-07 | 4259 | エクサＷｉｚ | 1,074,800 | 1% | ▲ | 129,700 | UBS AG | 243 | 2,254,300 |
| 2025-04-07 | 4272 | 日化薬 | 867,800 | 1% | ▼ | -244,500 | BNP Paribas Financial Markets SNC | 1,249 | 889,100 |
| 2025-04-07 | 4274 | 細火工 | 34,400 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 851 | 129,200 |