| 2025-04-07 | 4887 | サワイＧＨＤ | 968,548 | 1% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 1,809 | 831,500 |
| 2025-04-07 | 4889 | レナ | 101,200 | 1% | ▼ | -13,500 | Barclays Capital Securities Ltd | 868 | 745,900 |
| 2025-04-07 | 4889 | レナ | 15,178 | 0% | ▼ | -49,984 | Nomura International plc | 868 | 745,900 |
| 2025-04-07 | 4892 | サイフューズ | 61,600 | 1% | ▲ | 8,600 | JPM Securities Japan Co Ltd. | 868 | 205,300 |
| 2025-04-07 | 4892 | サイフューズ | 44,000 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 868 | 205,300 |
| 2025-04-07 | 4893 | ノイル | 392,600 | 1% | ▼ | -115,900 | Nomura International plc | 121 | 1,242,100 |
| 2025-04-07 | 4894 | クオリプス | 62,500 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 6,640 | 370,400 |
| 2025-04-07 | 4894 | クオリプス | 71,000 | 1% | ▼ | -7,500 | UBS AG | 6,640 | 370,400 |
| 2025-04-07 | 4922 | コーセー | 296,716 | 0% | ▼ | -20,600 | UBS AG | 5,400 | 645,100 |
| 2025-04-07 | 4933 | Ｉｎｅ | 92,552 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,342 | 153,600 |
| 2025-04-07 | 4935 | リベルタ | 80,100 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 200,900 |
| 2025-04-07 | 4935 | リベルタ | 30,900 | 1% | ▼ | -15,300 | Nomura International plc | 1,000 | 200,900 |
| 2025-04-07 | 4935 | リベルタ | 66,400 | 1% | ▼ | -15,900 | UBS AG | 1,000 | 200,900 |
| 2025-04-07 | 4935 | リベルタ | 76,300 | 1% | ▼ | -6,800 | XTX Markets Pte Ltd | 1,000 | 200,900 |
| 2025-04-07 | 4967 | 小林製薬 | 694,878 | 1% | ▼ | -28,200 | GOLDMAN SACHS INTERNATIONAL | 5,053 | 746,400 |
| 2025-04-07 | 4967 | 小林製薬 | 690,968 | 1% | ▼ | -87,200 | UBS AG | 5,053 | 746,400 |
| 2025-04-07 | 4971 | メック | 124,100 | 1% | ▲ | 21,200 | Barclays Capital Securities Ltd | 1,815 | 378,500 |
| 2025-04-07 | 4978 | リプロセル | 473,396 | 0% | ▼ | -217,416 | Nomura International plc | 116 | 1,885,800 |
| 2025-04-07 | 4980 | デクセリ | 653,714 | 0% | ▼ | -355,400 | GOLDMAN SACHS INTERNATIONAL | 1,405 | 1,713,100 |
| 2025-04-07 | 5010 | 日精蝋 | 82,000 | 0% | ▼ | -73,500 | UBS AG | 147 | 924,700 |
| 2025-04-07 | 5021 | コスモＨＤ | 574,418 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 5,195 | 579,300 |
| 2025-04-07 | 5026 | トリプルアイ | 39,900 | 0% | ▼ | -10,300 | UBS AG | 775 | 69,600 |
| 2025-04-07 | 5032 | エニーカラー | 299,600 | 0% | ▼ | -9,900 | JPM Securities Japan Co Ltd. | 2,887 | 1,053,300 |
| 2025-04-07 | 5132 | プラスゼロ | 40,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,132 | 242,000 |
| 2025-04-07 | 5185 | フコク | 113,176 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,356 | 91,100 |
| 2025-04-07 | 5192 | 三星ベ | 152,100 | 0% | ▼ | -4,600 | Citigroup Global Markets Limited | 3,205 | 188,100 |
| 2025-04-07 | 5202 | 板硝子 | 1,026,418 | 1% | ▲ | 96,600 | Barclays Capital Securities Ltd | 321 | 2,106,600 |
| 2025-04-07 | 5202 | 板硝子 | 913,312 | 1% | ▼ | -49,800 | GOLDMAN SACHS INTERNATIONAL | 321 | 2,106,600 |
| 2025-04-07 | 5202 | 板硝子 | 765,827 | 1% | ▼ | -161,946 | Nomura International plc | 321 | 2,106,600 |
| 2025-04-07 | 5208 | 有沢製 | 374,505 | 1% | ▲ | 28,200 | BNP Paribas Financial Markets SNC | 1,170 | 624,400 |
| 2025-04-07 | 5216 | 倉元 | 402,500 | 1% | ▲ | 20,500 | JPM Securities Japan Co Ltd. | 163 | 1,426,400 |
| 2025-04-07 | 5243 | ノート | 208,491 | 1% | ▼ | -52,100 | Barclays Capital Securities Ltd | 1,504 | 2,803,900 |
| 2025-04-07 | 5243 | ノート | 238,600 | 1% | ▼ | -66,000 | GOLDMAN SACHS INTERNATIONAL | 1,504 | 2,803,900 |
| 2025-04-07 | 5243 | ノート | 50,800 | 0% | ▼ | -38,600 | Jump Trading Pacific Pte Ltd | 1,504 | 2,803,900 |
| 2025-04-07 | 5243 | ノート | 117,400 | 1% | ▼ | -156,900 | Nomura International plc | 1,504 | 2,803,900 |
| 2025-04-07 | 5243 | ノート | 52,300 | 0% | ▼ | -76,500 | UBS AG | 1,504 | 2,803,900 |
| 2025-04-07 | 5246 | エレメンツ | 264,358 | 1% | ▼ | -35,700 | Barclays Capital Securities Ltd | 678 | 1,615,800 |
| 2025-04-07 | 5246 | エレメンツ | 298,200 | 1% | ▼ | -36,600 | JPM Securities Japan Co Ltd. | 678 | 1,615,800 |
| 2025-04-07 | 5246 | エレメンツ | 290,686 | 1% | ▼ | -28,800 | MERRILL LYNCH INTERNATIONAL | 678 | 1,615,800 |
| 2025-04-07 | 5246 | エレメンツ | 495,000 | 2% | ▼ | -55,900 | Nomura International plc | 678 | 1,615,800 |
| 2025-04-07 | 5246 | エレメンツ | 220,700 | 1% | ▼ | -42,200 | UBS AG | 678 | 1,615,800 |
| 2025-04-07 | 5248 | テクノロジー | 80,400 | 0% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 653 | 166,300 |
| 2025-04-07 | 5253 | カバー | 550,979 | 1% | ▲ | 40,800 | GOLDMAN SACHS INTERNATIONAL | 2,004 | 6,971,000 |
| 2025-04-07 | 5253 | カバー | 197,200 | 0% | ▼ | -164,900 | UBS AG | 2,004 | 6,971,000 |
| 2025-04-07 | 5258 | ＴＭＮ | 361,018 | 1% | ▼ | -16,127 | Nomura International plc | 213 | 1,198,200 |
| 2025-04-07 | 5269 | 日コン | 282,832 | 0% | ▼ | -42,600 | Barclays Capital Securities Ltd | 298 | 223,300 |
| 2025-04-07 | 5301 | 東海カーボン | 2,584,425 | 1% | ▲ | 558,000 | Barclays Capital Securities Ltd | 779 | 2,751,800 |
| 2025-04-07 | 5302 | カーボン | 71,662 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 3,650 | 157,400 |
| 2025-04-07 | 5310 | 東洋炭素 | 151,250 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 3,235 | 204,600 |
| 2025-04-07 | 5344 | ＭＡＲＵＷＡ | 81,000 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 21,950 | 689,900 |
| 2025-04-07 | 5344 | ＭＡＲＵＷＡ | 70,790 | 1% | ▼ | -9,430 | MERRILL LYNCH INTERNATIONAL | 21,950 | 689,900 |
| 2025-04-07 | 5408 | 中山鋼 | 365,005 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 641 | 506,200 |
| 2025-04-07 | 5410 | 合同鉄 | 152,300 | 1% | ▼ | -15,500 | Barclays Capital Securities Ltd | 3,325 | 259,100 |
| 2025-04-07 | 5411 | ＪＦＥ | 3,072,689 | 0% | ▼ | -291,171 | JPM Securities Japan Co Ltd. | 1,561 | 13,099,800 |
| 2025-04-07 | 5411 | ＪＦＥ | 4,438,323 | 1% | ▼ | -273,973 | Nomura International plc | 1,561 | 13,099,800 |
| 2025-04-07 | 5445 | 東京鉄 | 185,354 | 2% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 4,920 | 208,000 |
| 2025-04-07 | 5476 | 高周波 | 131,500 | 1% | ▼ | -1,000 | Nomura International plc | 288 | 98,600 |
| 2025-04-07 | 5541 | 大平金 | 227,237 | 1% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 1,495 | 750,600 |
| 2025-04-07 | 5541 | 大平金 | 84,350 | 0% | ▼ | -24,700 | UBS AG | 1,495 | 750,600 |
| 2025-04-07 | 5572 | リッジアイ | 22,900 | 1% | ▼ | -800 | UBS AG | 1,959 | 88,700 |
| 2025-04-07 | 5595 | ＱＰＳ研究所 | 260,800 | 1% | ▼ | -130,400 | Nomura International plc | 825 | 4,482,500 |
| 2025-04-07 | 5595 | ＱＰＳ研究所 | 245,000 | 1% | ▲ | | ＳＭＢＣ日興証券株式会社 | 825 | 4,482,500 |
| 2025-04-07 | 5595 | ＱＰＳ研究所 | 201,900 | 0% | ▼ | -113,700 | UBS AG | 825 | 4,482,500 |
| 2025-04-07 | 5597 | ブルーイノベ | 22,500 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 777 | 162,700 |
| 2025-04-07 | 5597 | ブルーイノベ | 8,600 | 0% | ▼ | -11,700 | Nomura International plc | 777 | 162,700 |
| 2025-04-07 | 5597 | ブルーイノベ | 28,300 | 1% | ▼ | -5,900 | UBS AG | 777 | 162,700 |
| 2025-04-07 | 5612 | 鋳鉄管 | 13,636 | 0% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 1,097 | 48,800 |
| 2025-04-07 | 5616 | 雨風太陽 | 15,500 | 1% | ▼ | -3,800 | XTX Markets Pte Ltd | 830 | 124,700 |
| 2025-04-07 | 5631 | 日製鋼 | 747,212 | 1% | ▲ | 28,900 | Barclays Capital Securities Ltd | 3,866 | 1,747,800 |
| 2025-04-07 | 5698 | エンビプロ | 165,100 | 1% | ▲ | | UBS AG | 390 | 227,400 |
| 2025-04-07 | 5707 | 東邦鉛 | 367,200 | 3% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 453 | 556,500 |
| 2025-04-07 | 5707 | 東邦鉛 | 169,182 | 1% | ▲ | 29,200 | JPM Securities Japan Co Ltd. | 453 | 556,500 |
| 2025-04-07 | 5707 | 東邦鉛 | 198,095 | 1% | ▲ | 8,100 | Nomura International plc | 453 | 556,500 |
| 2025-04-07 | 5726 | 大阪チタ | 423,209 | 1% | ▲ | 73,500 | Barclays Capital Securities Ltd | 1,322 | 1,623,200 |
| 2025-04-07 | 5726 | 大阪チタ | 1,186,386 | 3% | ▼ | -129,900 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 1,623,200 |
| 2025-04-07 | 5726 | 大阪チタ | 209,064 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 1,322 | 1,623,200 |
| 2025-04-07 | 5726 | 大阪チタ | 176,453 | 0% | ▼ | -8,356 | Nomura International plc | 1,322 | 1,623,200 |
| 2025-04-07 | 5726 | 大阪チタ | 491,800 | 1% | ▲ | 22,700 | UBS AG | 1,322 | 1,623,200 |
| 2025-04-07 | 5741 | ＵＡＣＪ | 360,568 | 1% | ▲ | 7,582 | MERRILL LYNCH INTERNATIONAL | 4,125 | 386,700 |
| 2025-04-07 | 5801 | 古河電 | 2,102,128 | 3% | ▼ | -151,394 | GOLDMAN SACHS INTERNATIONAL | 3,755 | 3,908,200 |
| 2025-04-07 | 5801 | 古河電 | 459,774 | 1% | ▼ | -79,430 | Nomura International plc | 3,755 | 3,908,200 |
| 2025-04-07 | 5801 | 古河電 | 361,102 | 1% | ▼ | -315,473 | UBS AG | 3,755 | 3,908,200 |
| 2025-04-07 | 5805 | ＳＷＣＣ | 346,643 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 5,110 | 472,700 |
| 2025-04-07 | 5885 | ジーデップ | 53,200 | 1% | ▼ | -9,800 | UBS AG | 1,488 | 83,200 |
| 2025-04-07 | 5892 | ユトリ | 23,000 | 0% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,732 | 140,400 |
| 2025-04-07 | 5932 | 三協立山 | 166,910 | 1% | ▼ | -49,633 | Nomura International plc | 532 | 270,100 |
| 2025-04-07 | 5949 | ユニプレス | 404,819 | 1% | ▼ | -30,400 | GOLDMAN SACHS INTERNATIONAL | 873 | 363,200 |
| 2025-04-07 | 5955 | ヤマシナ | 724,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 60 | 2,199,900 |
| 2025-04-07 | 5988 | パイオラック | 255,175 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,873 | 172,200 |
| 2025-04-07 | 6016 | ジャパンエン | 134,894 | 2% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 2,416 | 331,800 |
| 2025-04-07 | 6016 | ジャパンエン | 66,300 | 1% | ▼ | -29,000 | UBS AG | 2,416 | 331,800 |
| 2025-04-07 | 6028 | テクノプロＨ | 749,157 | 1% | ▲ | 119,100 | JPM Securities Japan Co Ltd. | 2,853 | 692,000 |
| 2025-04-07 | 6036 | ＫｅｅＰｅｒ | 171,700 | 1% | ▲ | 3,500 | Nomura Asset Management Singapore Limited | 3,335 | 272,800 |
| 2025-04-07 | 6047 | Ｇｕｎｏｓｙ | 115,706 | 0% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 499 | 479,000 |
| 2025-04-07 | 6072 | 地盤ＨＤ | 135,700 | 1% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 133 | 1,148,000 |
| 2025-04-07 | 6101 | ツガミ | 280,478 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,439 | 982,400 |
| 2025-04-07 | 6103 | オークマ | 476,705 | 1% | ▲ | 22,048 | Nomura International plc | 2,669 | 449,200 |
| 2025-04-07 | 6104 | 芝浦機 | 140,969 | 1% | ▼ | -1,498 | MERRILL LYNCH INTERNATIONAL | 3,025 | 202,300 |
| 2025-04-07 | 6136 | ＯＳＧ | 1,058,155 | 1% | ▼ | -50,756 | Nomura International plc | 1,485 | 885,700 |
| 2025-04-07 | 6145 | ＮＩＴＴＯＫ | 101,375 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,800 | 105,600 |