| 2025-04-07 | 6721 | ウインテスト | 1,731,200 | 3% | ▼ | -450,500 | Nomura International plc | 93 | 2,251,700 |
| 2025-04-07 | 6721 | ウインテスト | 162,400 | 0% | ▼ | -105,000 | UBS AG | 93 | 2,251,700 |
| 2025-04-07 | 6724 | エプソン | 2,428,623 | 1% | ▼ | -453,022 | GOLDMAN SACHS INTERNATIONAL | 1,915 | 2,070,100 |
| 2025-04-07 | 6769 | ザイン | 81,653 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 732 | 128,000 |
| 2025-04-07 | 6777 | ｓａｎｔｅｃ | 68,886 | 1% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 3,430 | 231,100 |
| 2025-04-07 | 6777 | ｓａｎｔｅｃ | 72,634 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 3,430 | 231,100 |
| 2025-04-07 | 6777 | ｓａｎｔｅｃ | 58,700 | 0% | ▼ | -11,500 | UBS AG | 3,430 | 231,100 |
| 2025-04-07 | 6779 | 日電波 | 162,887 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 615 | 544,000 |
| 2025-04-07 | 6836 | ぷらっと | 70,500 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 1,630 | 94,500 |
| 2025-04-07 | 6836 | ぷらっと | 76,300 | 2% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 1,630 | 94,500 |
| 2025-04-07 | 6836 | ぷらっと | 123,900 | 3% | ▲ | 4,600 | UBS AG | 1,630 | 94,500 |
| 2025-04-07 | 6838 | 多摩川ＨＤ | 45,300 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 570 | 69,000 |
| 2025-04-07 | 6838 | 多摩川ＨＤ | 47,100 | 1% | ▲ | 7,100 | UBS AG | 570 | 69,000 |
| 2025-04-07 | 6844 | 新電元 | 89,360 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,652 | 142,000 |
| 2025-04-07 | 6844 | 新電元 | 46,621 | 0% | ▼ | -11,070 | Nomura International plc | 1,652 | 142,000 |
| 2025-04-07 | 6849 | 日本光電 | 4,773,500 | 3% | ▼ | -38,300 | Barclays Capital Securities Ltd | 1,704 | 1,035,500 |
| 2025-04-07 | 6855 | 電子材料 | 89,100 | 1% | ▲ | 11,400 | BNP Paribas Financial Markets SNC | 1,279 | 720,000 |
| 2025-04-07 | 6855 | 電子材料 | 91,500 | 1% | ▼ | -10,000 | Campbell Equity Alpha Master Fund LP | 1,279 | 720,000 |
| 2025-04-07 | 6855 | 電子材料 | 291,677 | 2% | ▼ | -61,700 | GOLDMAN SACHS INTERNATIONAL | 1,279 | 720,000 |
| 2025-04-07 | 6855 | 電子材料 | 20,210 | 0% | ▼ | -46,600 | MERRILL LYNCH INTERNATIONAL | 1,279 | 720,000 |
| 2025-04-07 | 6855 | 電子材料 | 108,641 | 1% | ▼ | -44,602 | Nomura International plc | 1,279 | 720,000 |
| 2025-04-07 | 6871 | 日本マイクロ | 243,237 | 1% | ▲ | 37,000 | Barclays Capital Securities Ltd | 2,540 | 2,262,600 |
| 2025-04-07 | 6871 | 日本マイクロ | 602,991 | 2% | ▼ | -120,399 | GOLDMAN SACHS INTERNATIONAL | 2,540 | 2,262,600 |
| 2025-04-07 | 6877 | ＯＢＡＲＡＧ | 346,803 | 2% | ▼ | -25,189 | Nomura International plc | 3,050 | 68,600 |
| 2025-04-07 | 6890 | フェローテク | 538,700 | 1% | ▲ | 224,200 | Barclays Capital Securities Ltd | 1,983 | 2,465,900 |
| 2025-04-07 | 6890 | フェローテク | 241,239 | 1% | ▼ | -135,200 | Citigroup Global Markets Limited | 1,983 | 2,465,900 |
| 2025-04-07 | 6905 | コーセル | 207,035 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 923 | 240,900 |
| 2025-04-07 | 6920 | レーザーテク | 465,126 | 0% | ▼ | -188,304 | JPM Securities Japan Co Ltd. | 10,585 | 8,006,200 |
| 2025-04-07 | 6920 | レーザーテク | 1,177,715 | 1% | ▼ | -283,042 | MERRILL LYNCH INTERNATIONAL | 10,585 | 8,006,200 |
| 2025-04-07 | 6927 | ヘリオスＴＨ | 122,668 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 749 | 505,000 |
| 2025-04-07 | 6941 | 山一電機 | 112,500 | 1% | ▲ | 4,200 | Diversified Select Opportunities, LLC | 1,706 | 723,600 |
| 2025-04-07 | 6946 | 日本アビオ | 200,957 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,982 | 274,500 |
| 2025-04-07 | 6946 | 日本アビオ | 109,944 | 1% | ▲ | 11,670 | JPM Securities Japan Co Ltd. | 1,982 | 274,500 |
| 2025-04-07 | 6952 | カシオ | 1,724,321 | 1% | ▲ | 174,500 | MERRILL LYNCH INTERNATIONAL | 1,047 | 1,637,300 |
| 2025-04-07 | 6958 | 日本ＣＭＫ | 856,827 | 1% | ▲ | 14,800 | BNP Paribas Financial Markets SNC | 312 | 1,724,300 |
| 2025-04-07 | 6958 | 日本ＣＭＫ | 536,373 | 1% | ▲ | 84,300 | MERRILL LYNCH INTERNATIONAL | 312 | 1,724,300 |
| 2025-04-07 | 6958 | 日本ＣＭＫ | 296,530 | 0% | ▼ | -104,165 | Nomura International plc | 312 | 1,724,300 |
| 2025-04-07 | 6966 | 三井ハイテク | 1,088,748 | 1% | ▼ | -55,800 | MERRILL LYNCH INTERNATIONAL | 525 | 2,274,500 |
| 2025-04-07 | 6976 | 太陽誘電 | 1,614,325 | 1% | ▲ | 78,100 | Barclays Capital Securities Ltd | 1,794 | 4,898,500 |
| 2025-04-07 | 6976 | 太陽誘電 | 1,162,773 | 1% | ▲ | 501,400 | Citigroup Global Markets Limited | 1,794 | 4,898,500 |
| 2025-04-07 | 6976 | 太陽誘電 | 1,794,390 | 1% | ▼ | -237,177 | GOLDMAN SACHS INTERNATIONAL | 1,794 | 4,898,500 |
| 2025-04-07 | 6976 | 太陽誘電 | 1,822,182 | 1% | ▼ | -188,482 | JPM Securities Japan Co Ltd. | 1,794 | 4,898,500 |
| 2025-04-07 | 6976 | 太陽誘電 | 645,491 | 0% | ▼ | -191,953 | MERRILL LYNCH INTERNATIONAL | 1,794 | 4,898,500 |
| 2025-04-07 | 6976 | 太陽誘電 | 570,633 | 0% | ▼ | -309,784 | Nomura International plc | 1,794 | 4,898,500 |
| 2025-04-07 | 6976 | 太陽誘電 | 932,500 | 1% | ▲ | 142,300 | Qube Research & Technologies Limited | 1,794 | 4,898,500 |
| 2025-04-07 | 6988 | 日東電 | 3,454,656 | 0% | ▼ | -743,599 | Barclays Capital Securities Ltd | 2,325 | 6,117,900 |
| 2025-04-07 | 6993 | 大黒屋 | 4,721,420 | 3% | ▲ | 121,800 | Barclays Capital Securities Ltd | 19 | 14,282,200 |
| 2025-04-07 | 6993 | 大黒屋 | 1,433,400 | 1% | ▼ | -214,000 | JPM Securities Japan Co Ltd. | 19 | 14,282,200 |
| 2025-04-07 | 6993 | 大黒屋 | 834,900 | 1% | ▲ | | XTX Markets Pte Ltd | 19 | 14,282,200 |
| 2025-04-07 | 6997 | 日ケミコン | 231,036 | 1% | ▲ | 24,100 | GOLDMAN SACHS INTERNATIONAL | 727 | 425,700 |
| 2025-04-07 | 6997 | 日ケミコン | 244,012 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 727 | 425,700 |
| 2025-04-07 | 7003 | 三井Ｅ＆Ｓ | 3,503,879 | 3% | ▼ | -51,800 | Barclays Capital Securities Ltd | 1,221 | 14,489,700 |
| 2025-04-07 | 7003 | 三井Ｅ＆Ｓ | 500,360 | 0% | ▼ | -107,500 | Citigroup Global Markets Limited | 1,221 | 14,489,700 |
| 2025-04-07 | 7003 | 三井Ｅ＆Ｓ | 422,523 | 0% | ▼ | -177,099 | GOLDMAN SACHS INTERNATIONAL | 1,221 | 14,489,700 |
| 2025-04-07 | 7003 | 三井Ｅ＆Ｓ | 2,163,873 | 2% | ▲ | 703,800 | MERRILL LYNCH INTERNATIONAL | 1,221 | 14,489,700 |
| 2025-04-07 | 7003 | 三井Ｅ＆Ｓ | 745,979 | 1% | ▲ | 231,947 | Nomura International plc | 1,221 | 14,489,700 |
| 2025-04-07 | 7003 | 三井Ｅ＆Ｓ | 1,452,739 | 1% | ▲ | 250,300 | UBS AG | 1,221 | 14,489,700 |
| 2025-04-07 | 7013 | ＩＨＩ | 1,352,874 | 1% | ▲ | 193,307 | GOLDMAN SACHS INTERNATIONAL | 8,825 | 14,232,600 |
| 2025-04-07 | 7014 | 名村造 | 602,045 | 1% | ▲ | 162,240 | JPM Securities Japan Co Ltd. | 1,588 | 3,922,100 |
| 2025-04-07 | 7022 | サノヤスＨＤ | 207,958 | 1% | ▼ | -75,800 | Barclays Capital Securities Ltd | 148 | 331,400 |
| 2025-04-07 | 7047 | ポート | 76,151 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 1,369 | 457,700 |
| 2025-04-07 | 7048 | ベルトラ | 181,960 | 0% | ▼ | -35,900 | GOLDMAN SACHS INTERNATIONAL | 241 | 337,800 |
| 2025-04-07 | 7074 | ２４セブン | 24,300 | 0% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 217 | 215,400 |
| 2025-04-07 | 7085 | カーブスＨＤ | 796,392 | 1% | ▼ | -108,655 | GOLDMAN SACHS INTERNATIONAL | 569 | 571,600 |
| 2025-04-07 | 7094 | ネクストーン | 69,454 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 236,400 |
| 2025-04-07 | 7095 | マクビープラ | 428,264 | 3% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 2,235 | 490,600 |
| 2025-04-07 | 7148 | ＦＰＧ | 411,550 | 0% | ▼ | -97,600 | BNP Paribas Financial Markets SNC | 1,821 | 1,356,400 |
| 2025-04-07 | 7157 | ライフネット | 1,284,322 | 2% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 1,492 | 424,200 |
| 2025-04-07 | 7201 | 日産自 | 31,604,970 | 1% | ▼ | -3,825,212 | GOLDMAN SACHS INTERNATIONAL | 310 | 50,010,500 |
| 2025-04-07 | 7211 | 三菱自 | 10,854,918 | 1% | ▲ | 1,502,533 | GOLDMAN SACHS INTERNATIONAL | 347 | 17,350,800 |
| 2025-04-07 | 7211 | 三菱自 | 7,159,063 | 0% | ▼ | -615,094 | Nomura International plc | 347 | 17,350,800 |
| 2025-04-07 | 7212 | エフテック | 167,098 | 1% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 405 | 808,500 |
| 2025-04-07 | 7226 | 極東開発 | 252,874 | 1% | ▲ | 47,600 | UBS AG | 2,011 | 540,200 |
| 2025-04-07 | 7256 | 河西工 | 407,819 | 1% | ▼ | -42,096 | Nomura International plc | 76 | 563,600 |
| 2025-04-07 | 7261 | マツダ | 3,217,262 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 766 | 18,656,200 |
| 2025-04-07 | 7270 | ＳＵＢＡＲＵ | 2,566,180 | 0% | ▼ | -1,484,032 | BNP Paribas Financial Markets SNC | 2,277 | 6,226,800 |
| 2025-04-07 | 7272 | ヤマハ発 | 11,354,412 | 1% | ▲ | 1,071,888 | JPM Securities Japan Co Ltd. | 986 | 13,159,900 |
| 2025-04-07 | 7327 | 第四北越ＦＧ | 429,380 | 0% | ▼ | -37,600 | BNP Paribas Financial Markets SNC | 2,420 | 418,800 |
| 2025-04-07 | 7352 | ＴＷＯＳＴ | 781,900 | 2% | ▼ | 500 | Nomura Asset Management Singapore Limited | 740 | 504,500 |
| 2025-04-07 | 7359 | 東京通信Ｇ | 89,800 | 1% | ▼ | -9,800 | Barclays Capital Securities Ltd | 187 | 251,500 |
| 2025-04-07 | 7383 | ネットプロ | 735,200 | 1% | ▼ | -127,800 | GOLDMAN SACHS INTERNATIONAL | 378 | 1,901,800 |
| 2025-04-07 | 7383 | ネットプロ | 491,805 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 378 | 1,901,800 |
| 2025-04-07 | 7383 | ネットプロ | 1,685,000 | 2% | ▲ | 94,200 | Nomura Asset Management Singapore Limited | 378 | 1,901,800 |
| 2025-04-07 | 7421 | カッパクリエ | 291,443 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 1,352 | 218,300 |
| 2025-04-07 | 7433 | 伯東 | 234,700 | 1% | ▲ | 21,400 | Nomura Asset Management Singapore Limited | 3,435 | 191,700 |
| 2025-04-07 | 7527 | システムソフ | 703,000 | 1% | ▼ | -231,100 | Nomura International plc | 58 | 2,856,800 |
| 2025-04-07 | 7638 | ＮＥＷＡＲＴ | 91,168 | 1% | ▲ | | UBS AG | 1,223 | 147,600 |
| 2025-04-07 | 7707 | ＰＳＳ | 152,700 | 1% | ▼ | -14,600 | UBS AG | 164 | 511,600 |
| 2025-04-07 | 7711 | 助川電気 | 62,100 | 1% | ▼ | -7,000 | UBS AG | 1,372 | 129,500 |
| 2025-04-07 | 7711 | 助川電気 | 25,500 | 0% | ▼ | -4,900 | XTX Markets Pte Ltd | 1,372 | 129,500 |
| 2025-04-07 | 7746 | 岡本硝子 | 163,650 | 1% | ▼ | -41,825 | Nomura International plc | 120 | 1,000,500 |
| 2025-04-07 | 7752 | リコー | 3,383,591 | 1% | ▲ | 706,984 | BNP Paribas Financial Markets SNC | 1,313 | 4,803,400 |
| 2025-04-07 | 7752 | リコー | 2,912,793 | 1% | ▼ | -650,814 | GOLDMAN SACHS INTERNATIONAL | 1,313 | 4,803,400 |
| 2025-04-07 | 7760 | ＩＭＶ | 80,700 | 0% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 1,128 | 271,800 |
| 2025-04-07 | 7776 | セルシード | 197,100 | 1% | ▼ | -108,400 | Nomura International plc | 395 | 2,298,200 |
| 2025-04-07 | 7776 | セルシード | 429,600 | 1% | ▼ | -72,000 | UBS AG | 395 | 2,298,200 |
| 2025-04-07 | 7776 | セルシード | 167,600 | 0% | ▼ | -34,100 | XTX Markets Pte Ltd | 395 | 2,298,200 |
| 2025-04-07 | 7777 | ３ＤＭ | 3,041,237 | 3% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 102 | 2,584,100 |
| 2025-04-07 | 7777 | ３ＤＭ | 684,600 | 1% | ▼ | -215,200 | Nomura International plc | 102 | 2,584,100 |
| 2025-04-07 | 7818 | トランザク | 160,771 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,252 | 184,000 |