[7638]ＮＥＷＡＲＴ:【ダイヤ】主要都市に店舗展開セミオーダー
Yahoo! 【スタンダード/27小売業】 売上高:276440 当期純利益:19840 総資産:273280 時価:258億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,473 | 1,473 | 1,450 | 1,462 | 12,300 | 4,600 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 96% | 5% |
| 20251021 | 1,462 | 1,468 | 1,450 | 1,456 | 6,600 | -5,700 | 100% | ▼ | 8588 | 0 | 0 | 96% | 4% |
| 20251022 | 1,453 | 1,473 | 1,453 | 1,457 | 30,800 | 24,200 | 100% | ▲ | 1171 | 0 | 0 | 98% | 4% |
| 20251023 | 1,464 | 1,472 | 1,464 | 1,472 | 6,700 | -24,100 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 6% |
| 20251024 | 1,474 | 1,474 | 1,465 | 1,467 | 2,800 | -3,900 | 100% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20251027 | 1,465 | 1,484 | 1,465 | 1,472 | 16,200 | 13,400 | 100% | ▲ | 1471 | 0 | 0 | 100% | 6% |
| 20251028 | 1,471 | 1,478 | 1,468 | 1,468 | 6,700 | -9,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20251029 | 1,465 | 1,472 | 1,441 | 1,441 | 12,900 | 6,200 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251030 | 1,441 | 1,451 | 1,439 | 1,443 | 9,500 | -3,400 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20251031 | 1,443 | 1,454 | 1,435 | 1,435 | 13,800 | 4,300 | 99% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20251104 | 1,431 | 1,454 | 1,425 | 1,431 | 12,300 | -1,500 | 100% | ▼▼ | 5888 | 0 | 0 | 97% | 0% |
| 20251105 | 1,431 | 1,437 | 1,410 | 1,422 | 22,500 | 10,200 | 99% | ▼▼▼ | 7747 | 0 | 0 | 97% | 0% |
| 20251106 | 1,429 | 1,440 | 1,429 | 1,437 | 10,400 | -12,100 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20251107 | 1,432 | 1,443 | 1,426 | 1,437 | 5,700 | -4,700 | 100% | -- | 2825 | 0 | 0 | 98% | 1% |
| 20251110 | 1,440 | 1,441 | 1,430 | 1,434 | 8,000 | 2,300 | 100% | ▼ | 7117 | 0 | 0 | 97% | 1% |
| 20251111 | 1,440 | 1,456 | 1,439 | 1,449 | 7,900 | -100 | 101% | ▲ | 2252 | 0 | 0 | 98% | 2% |
| 20251112 | 1,449 | 1,464 | 1,448 | 1,463 | 7,700 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251113 | 1,465 | 1,475 | 1,463 | 1,474 | 13,600 | 5,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251114 | 1,473 | 1,483 | 1,456 | 1,479 | 24,600 | 11,000 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20251117 | 1,509 | 1,510 | 1,490 | 1,499 | 38,000 | 13,400 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251118 | 1,499 | 1,504 | 1,481 | 1,496 | 17,300 | -20,700 | 100% | ▼ | 8888 | 0 | 0 | 100% | 5% |
| 20251119 | 1,495 | 1,496 | 1,485 | 1,487 | 12,200 | -5,100 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 5% |
| 20251120 | 1,488 | 1,497 | 1,480 | 1,480 | 12,300 | 100 | 100% | ▼▼▼ | 1777 | 0 | 0 | 99% | 4% |
| 20251121 | 1,470 | 1,489 | 1,470 | 1,486 | 8,300 | -4,000 | 100% | ▲ | 8882 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 49,200 | 6,600 | 31,300 | 0 | 17,900 | 6,600 |
| 2025-11-07 | 47,600 | 8,000 | 31,200 | 0 | 16,400 | 8,000 |
| 2025-10-31 | 47,100 | 8,100 | 31,100 | 0 | 16,000 | 8,100 |
| 2025-10-24 | 44,400 | 8,000 | 29,100 | 0 | 15,300 | 8,000 |