[7638]ＮＥＷＡＲＴ:【ダイヤ】主要都市に店舗展開セミオーダー
Yahoo!
【スタンダード/27小売業】
売上高:276440
当期純利益:19840
総資産:273280
時価:249億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250930 | 1,437 | 1,450 | 1,421 | 1,429 | 19,300 | -13,700 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251001 | 1,429 | 1,429 | 1,391 | 1,395 | 31,300 | 12,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251002 | 1,400 | 1,406 | 1,395 | 1,396 | 12,900 | -18,400 | 100% | ▲ | 8282 | 0 | 15 | 90% | 0% |
| 20251003 | 1,408 | 1,437 | 1,398 | 1,425 | 16,900 | 4,000 | 102% | ▲▲ | 1111 | 0 | 0 | 91% | 2% |
| 20251006 | 1,435 | 1,454 | 1,435 | 1,445 | 15,900 | -1,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 93% | 4% |
| 20251007 | 1,445 | 1,456 | 1,438 | 1,445 | 10,800 | -5,100 | 100% | -- | 2225 | 0 | 0 | 93% | 4% |
| 20251008 | 1,446 | 1,457 | 1,446 | 1,455 | 10,400 | -400 | 101% | ▲ | 2222 | 0 | 0 | 93% | 4% |
| 20251009 | 1,460 | 1,460 | 1,450 | 1,451 | 7,400 | -3,000 | 100% | ▼ | 2228 | 0 | 0 | 94% | 4% |
| 20251010 | 1,451 | 1,461 | 1,441 | 1,441 | 9,300 | 1,900 | 99% | ▼▼ | 1777 | 0 | 0 | 94% | 3% |
| 20251014 | 1,427 | 1,448 | 1,425 | 1,429 | 21,100 | 11,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251015 | 1,434 | 1,457 | 1,427 | 1,451 | 23,400 | 2,300 | 102% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251016 | 1,462 | 1,465 | 1,451 | 1,458 | 9,500 | -13,900 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20251017 | 1,461 | 1,465 | 1,457 | 1,460 | 7,700 | -1,800 | 100% | ▲▲▲ | 5282 | 0 | 0 | 96% | 5% |
| 20251020 | 1,473 | 1,473 | 1,450 | 1,462 | 12,300 | 4,600 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 96% | 5% |
| 20251021 | 1,462 | 1,468 | 1,450 | 1,456 | 6,600 | -5,700 | 100% | ▼ | 8588 | 0 | 0 | 96% | 4% |
| 20251022 | 1,453 | 1,473 | 1,453 | 1,457 | 30,800 | 24,200 | 100% | ▲ | 1171 | 0 | 0 | 98% | 4% |
| 20251023 | 1,464 | 1,472 | 1,464 | 1,472 | 6,700 | -24,100 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 6% |
| 20251024 | 1,474 | 1,474 | 1,465 | 1,467 | 2,800 | -3,900 | 100% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20251027 | 1,465 | 1,484 | 1,465 | 1,472 | 16,200 | 13,400 | 100% | ▲ | 1471 | 0 | 0 | 100% | 6% |
| 20251028 | 1,471 | 1,478 | 1,468 | 1,468 | 6,700 | -9,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20251029 | 1,465 | 1,472 | 1,441 | 1,441 | 12,900 | 6,200 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251030 | 1,441 | 1,451 | 1,439 | 1,443 | 9,500 | -3,400 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20251031 | 1,443 | 1,454 | 1,435 | 1,435 | 13,800 | 4,300 | 99% | ▼ | 1717 | 0 | 0 | 97% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251010 | 16:00 | ＮＥＷ ＡＲＴ | 自己株式の取得状況に関するお知らせ | |
| 20250912 | 16:15 | ＮＥＷ ＡＲＴ | 自己株式の取得状況に関するお知らせ | |
| 20250808 | 16:30 | ＮＥＷ ＡＲＴ | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 44,400 | 8,000 | 29,100 | 0 | 15,300 | 8,000 |
| 2025-10-17 | 41,300 | 8,100 | 30,100 | 0 | 11,200 | 8,100 |
| 2025-10-10 | 39,200 | 9,000 | 26,900 | 0 | 12,300 | 9,000 |
| 2025-10-03 | 38,900 | 9,200 | 25,400 | 0 | 13,500 | 9,200 |
EDINET