[7638]ＮＥＷＡＲＴ:【ダイヤ】主要都市に店舗展開セミオーダー
Yahoo! 【スタンダード/27小売業】 売上高:276440 当期純利益:19840 総資産:273280 時価:262億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,504 | 1,504 | 1,485 | 1,486 | 28,600 | -51,300 | 99% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20260114 | 1,490 | 1,494 | 1,485 | 1,494 | 13,800 | -14,800 | 101% | ▲ | 8582 | 0 | 0 | 99% | 3% |
| 20260115 | 1,495 | 1,503 | 1,495 | 1,501 | 26,700 | 12,900 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260116 | 1,500 | 1,515 | 1,500 | 1,505 | 37,300 | 10,600 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260119 | 1,502 | 1,505 | 1,485 | 1,485 | 39,300 | 2,000 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20260120 | 1,493 | 1,493 | 1,480 | 1,487 | 16,700 | -22,600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20260121 | 1,486 | 1,486 | 1,472 | 1,473 | 24,900 | 8,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260122 | 1,479 | 1,485 | 1,475 | 1,485 | 8,700 | -16,200 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20260123 | 1,480 | 1,485 | 1,466 | 1,467 | 34,600 | 25,900 | 99% | ▼ | 4717 | 0 | 0 | 97% | 1% |
| 20260126 | 1,468 | 1,468 | 1,431 | 1,444 | 80,000 | 45,400 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260127 | 1,454 | 1,464 | 1,439 | 1,464 | 22,500 | -57,500 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260128 | 1,461 | 1,461 | 1,447 | 1,452 | 22,900 | 400 | 99% | ▼ | 7117 | 0 | 0 | 96% | 1% |
| 20260129 | 1,456 | 1,456 | 1,437 | 1,445 | 27,400 | 4,500 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260130 | 1,452 | 1,458 | 1,445 | 1,455 | 21,700 | -5,700 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260202 | 1,459 | 1,461 | 1,445 | 1,445 | 22,600 | 900 | 99% | ▼ | 1417 | 0 | 0 | 96% | 0% |
| 20260203 | 1,457 | 1,465 | 1,447 | 1,458 | 23,900 | 1,300 | 101% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20260204 | 1,456 | 1,470 | 1,455 | 1,470 | 17,700 | -6,200 | 101% | ▲▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260205 | 1,472 | 1,475 | 1,467 | 1,473 | 24,100 | 6,400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260206 | 1,474 | 1,474 | 1,463 | 1,467 | 14,900 | -9,200 | 100% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20260209 | 1,479 | 1,481 | 1,438 | 1,460 | 124,100 | 109,200 | 100% | ▼▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260210 | 1,464 | 1,494 | 1,460 | 1,490 | 48,800 | -75,300 | 102% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260212 | 1,496 | 1,512 | 1,486 | 1,508 | 60,400 | 11,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 88,100 | 2,300 | 45,300 | 0 | 42,800 | 2,300 |
| 2026-01-30 | 82,800 | 2,400 | 49,400 | 0 | 33,400 | 2,400 |
| 2026-01-23 | 81,600 | 3,000 | 51,400 | 0 | 30,200 | 3,000 |
| 2026-01-16 | 85,300 | 2,100 | 54,000 | 0 | 31,300 | 2,100 |