[7638]ＮＥＷＡＲＴ:【ダイヤ】主要都市に店舗展開セミオーダー
Yahoo! 【スタンダード/27小売業】 売上高:276440 当期純利益:19840 総資産:273280 時価:252億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 1,440 | 1,456 | 1,439 | 1,449 | 7,900 | -100 | 101% | ▲ | 2252 | 0 | 0 | 98% | 2% |
| 20251112 | 1,449 | 1,464 | 1,448 | 1,463 | 7,700 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251113 | 1,465 | 1,475 | 1,463 | 1,474 | 13,600 | 5,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251114 | 1,473 | 1,483 | 1,456 | 1,479 | 24,600 | 11,000 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20251117 | 1,509 | 1,510 | 1,490 | 1,499 | 38,000 | 13,400 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251118 | 1,499 | 1,504 | 1,481 | 1,496 | 17,300 | -20,700 | 100% | ▼ | 8888 | 0 | 0 | 100% | 5% |
| 20251119 | 1,495 | 1,496 | 1,485 | 1,487 | 12,200 | -5,100 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 5% |
| 20251120 | 1,488 | 1,497 | 1,480 | 1,480 | 12,300 | 100 | 100% | ▼▼▼ | 1777 | 0 | 0 | 99% | 4% |
| 20251121 | 1,470 | 1,489 | 1,470 | 1,486 | 8,300 | -4,000 | 100% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20251125 | 1,486 | 1,488 | 1,475 | 1,476 | 4,700 | -3,600 | 99% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20251126 | 1,477 | 1,487 | 1,477 | 1,483 | 5,100 | 400 | 100% | ▲ | 7171 | 0 | 0 | 99% | 4% |
| 20251127 | 1,480 | 1,487 | 1,478 | 1,478 | 4,100 | -1,000 | 100% | ▼ | 5228 | 0 | 0 | 99% | 4% |
| 20251128 | 1,479 | 1,486 | 1,479 | 1,482 | 8,900 | 4,800 | 100% | ▲ | 7171 | 0 | 0 | 99% | 4% |
| 20251201 | 1,483 | 1,483 | 1,473 | 1,473 | 6,200 | -2,700 | 99% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20251202 | 1,477 | 1,479 | 1,471 | 1,477 | 2,900 | -3,300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20251203 | 1,477 | 1,477 | 1,469 | 1,469 | 6,600 | 3,700 | 99% | ▼ | 7747 | 0 | 0 | 98% | 3% |
| 20251204 | 1,469 | 1,478 | 1,469 | 1,472 | 5,800 | -800 | 100% | ▲ | 2582 | 0 | 0 | 98% | 3% |
| 20251205 | 1,471 | 1,479 | 1,471 | 1,478 | 3,600 | -2,200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251208 | 1,478 | 1,478 | 1,466 | 1,466 | 13,900 | 10,300 | 99% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20251209 | 1,465 | 1,467 | 1,453 | 1,458 | 9,300 | -4,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251210 | 1,462 | 1,463 | 1,452 | 1,460 | 4,400 | -4,900 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20251211 | 1,460 | 1,460 | 1,445 | 1,445 | 9,300 | 4,900 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251212 | 1,444 | 1,454 | 1,441 | 1,450 | 8,100 | -1,200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 49,000 | 2,100 | 31,400 | 0 | 17,600 | 2,100 |
| 2025-11-28 | 48,300 | 2,100 | 30,200 | 0 | 18,100 | 2,100 |
| 2025-11-21 | 47,300 | 2,200 | 29,900 | 0 | 17,400 | 2,200 |
| 2025-11-14 | 49,200 | 6,600 | 31,300 | 0 | 17,900 | 6,600 |