[7638]ＮＥＷＡＲＴ:【ダイヤ】主要都市に店舗展開セミオーダー
Yahoo!
【スタンダード/27小売業】
売上高:276440
当期純利益:19840
総資産:273280
時価:248億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260417 | 1,432 | 1,438 | 1,428 | 1,431 | 8,800 | -11,500 | 100% | ▼ | 2228 | 0 | 0 | 93% | 1% |
| 20260318 | 1,594 | 1,603 | 1,593 | 1,599 | 13,500 | 2,300 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20260324 | 1,552 | 1,552 | 1,518 | 1,529 | 16,600 | -25,700 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20260402 | 1,459 | 1,459 | 1,431 | 1,434 | 18,700 | -34,600 | 99% | ▼ | 8228 | 0 | 0 | 89% | 1% |
| 20260407 | 1,434 | 1,449 | 1,433 | 1,438 | 19,600 | -3,100 | 100% | ▲▲ | 2222 | 0 | 0 | 89% | 1% |
| 20260416 | 1,413 | 1,435 | 1,413 | 1,434 | 20,300 | -4,700 | 101% | ▲ | 2282 | 0 | 0 | 91% | 1% |
| 20260319 | 1,590 | 1,593 | 1,580 | 1,580 | 20,700 | 7,200 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260409 | 1,454 | 1,454 | 1,421 | 1,421 | 21,000 | -3,000 | 98% | ▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260325 | 1,532 | 1,544 | 1,527 | 1,533 | 21,000 | 4,400 | 100% | ▲▲ | 7171 | 0 | 0 | 92% | 1% |
| 20260406 | 1,431 | 1,435 | 1,427 | 1,434 | 22,700 | -3,900 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20260414 | 1,427 | 1,432 | 1,411 | 1,415 | 22,900 | -3,600 | 100% | -- | 2225 | 0 | 0 | 88% | 0% |
| 20260408 | 1,455 | 1,458 | 1,445 | 1,450 | 24,000 | 4,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 91% | 2% |
| 20260410 | 1,424 | 1,432 | 1,416 | 1,417 | 24,600 | 3,600 | 100% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260415 | 1,420 | 1,424 | 1,410 | 1,413 | 25,000 | 2,100 | 100% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260413 | 1,420 | 1,422 | 1,410 | 1,415 | 26,500 | 1,900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260403 | 1,434 | 1,446 | 1,423 | 1,425 | 26,600 | 7,900 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260331 | 1,422 | 1,443 | 1,414 | 1,429 | 32,000 | -78,500 | 100% | ▲ | 8882 | 0 | 0 | 88% | 0% |
| 20260326 | 1,545 | 1,545 | 1,517 | 1,535 | 36,000 | 15,000 | 100% | ▲▲▲ | 1711 | 0 | 0 | 92% | 2% |
| 20260323 | 1,560 | 1,560 | 1,511 | 1,512 | 42,300 | 21,600 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260327 | 1,535 | 1,550 | 1,531 | 1,535 | 51,800 | 15,800 | 100% | -- | 1174 | 0 | 0 | 92% | 2% |
| 20260401 | 1,446 | 1,502 | 1,416 | 1,445 | 53,300 | 21,300 | 101% | ▲▲ | 1111 | 0 | 0 | 89% | 2% |
| 20260330 | 1,475 | 1,475 | 1,420 | 1,422 | 110,500 | 58,700 | 93% | ▼ | 7777 | 0 | 0 | 87% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260206 | 16:00 | ＮＥＷ ＡＲＴ | 自己株式の取得状況に関するお知らせ | |
| 20260310 | 15:40 | ＮＥＷ ＡＲＴ | 自己株式の取得状況に関するお知らせ | |
| 20260417 | 15:40 | ＮＥＷ ＡＲＴ | 自己株式の取得状況及び取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 68,200 | 3,800 | 40,400 | 0 | 27,800 | 3,800 |
| 2026-03-27 | 61,500 | 13,500 | 39,400 | 0 | 22,100 | 13,500 |
| 2026-04-03 | 66,600 | 2,200 | 41,300 | 0 | 25,300 | 2,200 |
| 2026-04-10 | 70,500 | 2,400 | 42,600 | 0 | 27,900 | 2,400 |
EDINET