[7638]ＮＥＷＡＲＴ:【ダイヤ】主要都市に店舗展開セミオーダー
Yahoo!
【スタンダード/小売業】
売上高:276440
当期純利益:19840
総資産:273280
時価:262億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250917 | 1,522 | 1,522 | 1,512 | 1,512 | 10,500 | 1,500 | 99% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20250916 | 1,523 | 1,534 | 1,521 | 1,522 | 9,000 | 1,000 | 100% | -- | 1174 | 0 | 0 | 92% | 0% |
| 20250912 | 1,525 | 1,525 | 1,520 | 1,522 | 8,000 | -7,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20250911 | 1,542 | 1,542 | 1,526 | 1,526 | 15,100 | 6,100 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20250910 | 1,559 | 1,559 | 1,544 | 1,544 | 9,000 | 700 | 99% | ▼ | 7717 | 0 | 0 | 93% | 3% |
| 20250909 | 1,558 | 1,568 | 1,554 | 1,558 | 8,300 | -36,800 | 100% | -- | 8225 | 0 | 0 | 94% | 6% |
| 20250905 | 1,549 | 1,562 | 1,545 | 1,549 | 17,000 | 4,600 | 100% | -- | 1114 | 0 | 0 | 93% | 7% |
| 20250904 | 1,548 | 1,549 | 1,542 | 1,549 | 12,400 | 200 | 100% | ▲▲ | 7111 | 0 | 0 | 93% | 7% |
| 20250903 | 1,545 | 1,556 | 1,541 | 1,548 | 12,200 | -12,600 | 100% | ▲ | 8882 | 0 | 0 | 93% | 7% |
| 20250902 | 1,548 | 1,562 | 1,545 | 1,545 | 24,800 | 10,300 | 100% | ▼▼▼▼▼ | 7177 | 0 | 0 | 93% | 8% |
| 20250908 | 1,549 | 1,579 | 1,549 | 1,558 | 45,100 | 28,100 | 101% | ▲ | 1141 | 0 | 0 | 94% | 8% |
| 20250818 | 1,524 | 1,532 | 1,510 | 1,513 | 31,200 | -40,700 | 99% | ▼ | 2228 | 0 | 6 | 99% | 10% |
| 20250901 | 1,562 | 1,570 | 1,542 | 1,546 | 14,500 | -9,200 | 99% | ▼▼▼▼ | 8828 | 0 | 0 | 93% | 10% |
| 20250822 | 1,547 | 1,547 | 1,532 | 1,532 | 13,100 | -16,200 | 99% | ▼ | 2228 | 0 | 3 | 99% | 11% |
| 20250821 | 1,538 | 1,545 | 1,525 | 1,544 | 29,300 | 1,100 | 100% | ▲▲▲ | 1111 | 41 | 3 | 100% | 11% |
| 20250819 | 1,515 | 1,539 | 1,515 | 1,521 | 36,100 | 4,900 | 101% | ▲ | 1171 | 0 | 5 | 100% | 11% |
| 20250829 | 1,554 | 1,584 | 1,549 | 1,564 | 23,700 | -43,200 | 100% | ▼▼▼ | 8288 | 0 | 0 | 94% | 12% |
| 20250828 | 1,601 | 1,601 | 1,537 | 1,565 | 66,900 | 34,400 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 12% |
| 20250820 | 1,521 | 1,538 | 1,521 | 1,538 | 28,200 | -7,900 | 101% | ▲▲ | 8222 | 0 | 4 | 100% | 12% |
| 20250827 | 1,657 | 1,657 | 1,622 | 1,622 | 32,500 | -49,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 16% |
| 20250825 | 1,537 | 1,626 | 1,537 | 1,624 | 88,100 | 75,000 | 106% | ▲ | 1171 | 10 | 1 | 100% | 16% |
| 20250826 | 1,608 | 1,660 | 1,587 | 1,657 | 82,100 | -6,000 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 19% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250708 | 13:30 | ＮＥＷ ＡＲＴ | 自己株式の取得状況に関するお知らせ | |
| 20250808 | 16:30 | ＮＥＷ ＡＲＴ | 自己株式の取得状況に関するお知らせ | |
| 20250912 | 16:15 | ＮＥＷ ＡＲＴ | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 32,200 | 8,600 | 21,900 | 0 | 10,300 | 8,600 |
| 2025-08-29 | 37,200 | 8,800 | 22,200 | 0 | 15,000 | 8,800 |
| 2025-09-05 | 40,000 | 8,600 | 23,200 | 0 | 16,800 | 8,600 |
| 2025-09-12 | 39,400 | 8,900 | 22,800 | 0 | 16,600 | 8,900 |
EDINET