[7638]ＮＥＷＡＲＴ:【ダイヤ】主要都市に店舗展開セミオーダー
Yahoo!
【スタンダード/27小売業】
売上高:276440
当期純利益:19840
総資産:273280
時価:236億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260514 | 1,361 | 1,361 | 1,341 | 1,344 | 26,200 | 11,200 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260526 | 1,336 | 1,347 | 1,326 | 1,338 | 50,800 | 14,100 | 100% | ▲ | 7171 | 0 | 0 | 96% | 0% |
| 20260525 | 1,351 | 1,351 | 1,325 | 1,336 | 36,700 | 6,600 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260522 | 1,353 | 1,355 | 1,335 | 1,346 | 30,100 | 11,000 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260520 | 1,369 | 1,369 | 1,332 | 1,342 | 48,100 | 300 | 97% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260527 | 1,338 | 1,343 | 1,331 | 1,340 | 15,200 | -35,600 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 0% |
| 20260513 | 1,362 | 1,368 | 1,356 | 1,361 | 15,000 | -1,100 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
| 20260512 | 1,372 | 1,375 | 1,360 | 1,361 | 16,100 | -31,400 | 99% | ▼ | 8528 | 0 | 0 | 95% | 0% |
| 20260428 | 1,388 | 1,395 | 1,384 | 1,392 | 21,300 | 2,200 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20260508 | 1,365 | 1,368 | 1,355 | 1,358 | 21,400 | -4,400 | 99% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20260501 | 1,380 | 1,380 | 1,355 | 1,355 | 58,200 | 21,900 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260430 | 1,390 | 1,393 | 1,374 | 1,376 | 36,300 | 15,000 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260515 | 1,352 | 1,365 | 1,344 | 1,364 | 48,900 | 22,700 | 101% | ▲ | 1171 | 0 | 0 | 95% | 1% |
| 20260521 | 1,361 | 1,361 | 1,338 | 1,353 | 19,100 | -29,000 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260507 | 1,362 | 1,377 | 1,362 | 1,367 | 25,800 | -32,400 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260529 | 1,355 | 1,374 | 1,349 | 1,363 | 23,200 | 3,400 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260528 | 1,340 | 1,359 | 1,335 | 1,359 | 19,800 | 4,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260518 | 1,400 | 1,415 | 1,360 | 1,368 | 79,200 | 30,300 | 100% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20260511 | 1,360 | 1,384 | 1,360 | 1,378 | 47,500 | 26,100 | 101% | ▲ | 1171 | 0 | 0 | 95% | 2% |
| 20260519 | 1,368 | 1,394 | 1,365 | 1,378 | 47,800 | -31,400 | 101% | ▲▲▲ | 8282 | 0 | 0 | 96% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260310 | 15:40 | ＮＥＷ ＡＲＴ | 自己株式の取得状況に関するお知らせ | |
| 20260417 | 15:40 | ＮＥＷ ＡＲＴ | 自己株式の取得状況及び取得終了に関するお知らせ | |
| 20260515 | 17:30 | ＮＥＷ ＡＲＴ | 2026年3月期決算短信〔日本基準〕（連結） | |
| 20260529 | 14:00 | ＮＥＷ ＡＲＴ | 剰余金の配当（期末配当）に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 85,700 | 3,000 | 51,900 | 0 | 33,800 | 3,000 |
| 2026-05-15 | 106,200 | 2,200 | 57,300 | 0 | 48,900 | 2,200 |
| 2026-05-22 | 140,800 | 1,200 | 107,700 | 0 | 33,100 | 1,200 |
EDINET