[7638]ＮＥＷＡＲＴ:【ダイヤ】主要都市に店舗展開セミオーダー
Yahoo!
【スタンダード/27小売業】
売上高:276440
当期純利益:19840
総資産:273280
時価:281億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260217 | 1,571 | 1,582 | 1,550 | 1,581 | 97,800 | -94,400 | 100% | ▲▲▲▲▲ | 8222 | 0 | 7 | 100% | 9% |
| 20260210 | 1,464 | 1,494 | 1,460 | 1,490 | 48,800 | -75,300 | 102% | ▲ | 2282 | 0 | 4 | 99% | 3% |
| 20260219 | 1,631 | 1,635 | 1,610 | 1,612 | 30,900 | -73,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20260305 | 1,620 | 1,638 | 1,611 | 1,618 | 40,800 | -48,600 | 102% | ▲ | 2222 | 0 | 0 | 97% | 11% |
| 20260226 | 1,637 | 1,663 | 1,636 | 1,650 | 47,700 | -24,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260227 | 1,642 | 1,662 | 1,630 | 1,662 | 33,100 | -14,600 | 101% | ▲▲▲ | 8822 | 0 | 0 | 100% | 15% |
| 20260306 | 1,604 | 1,622 | 1,599 | 1,619 | 28,900 | -11,900 | 100% | ▲▲ | 8882 | 0 | 0 | 97% | 11% |
| 20260206 | 1,474 | 1,474 | 1,463 | 1,467 | 14,900 | -9,200 | 100% | ▼ | 8828 | 0 | 6 | 97% | 2% |
| 20260224 | 1,604 | 1,616 | 1,597 | 1,605 | 24,200 | -8,200 | 100% | ▼▼▼ | 2228 | 0 | 0 | 99% | 11% |
| 20260204 | 1,456 | 1,470 | 1,455 | 1,470 | 17,700 | -6,200 | 101% | ▲▲ | 2282 | 0 | 8 | 98% | 2% |
| 20260203 | 1,457 | 1,465 | 1,447 | 1,458 | 23,900 | 1,300 | 101% | ▲ | 1171 | 0 | 9 | 97% | 1% |
| 20260220 | 1,597 | 1,611 | 1,582 | 1,608 | 32,400 | 1,500 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 11% |
| 20260302 | 1,626 | 1,644 | 1,621 | 1,634 | 35,300 | 2,200 | 98% | ▼ | 7777 | 0 | 0 | 98% | 13% |
| 20260205 | 1,472 | 1,475 | 1,467 | 1,473 | 24,100 | 6,400 | 100% | ▲▲▲ | 1111 | 0 | 7 | 98% | 2% |
| 20260218 | 1,579 | 1,623 | 1,565 | 1,623 | 104,400 | 6,600 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 12% |
| 20260212 | 1,496 | 1,512 | 1,486 | 1,508 | 60,400 | 11,600 | 101% | ▲▲ | 1111 | 0 | 3 | 100% | 4% |
| 20260303 | 1,638 | 1,638 | 1,591 | 1,593 | 50,100 | 14,800 | 97% | ▼▼ | 7717 | 0 | 0 | 96% | 10% |
| 20260213 | 1,507 | 1,529 | 1,500 | 1,516 | 78,600 | 18,200 | 101% | ▲▲▲ | 1111 | 41 | 4 | 100% | 5% |
| 20260304 | 1,580 | 1,601 | 1,560 | 1,585 | 89,400 | 39,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 9% |
| 20260225 | 1,602 | 1,650 | 1,595 | 1,643 | 71,700 | 47,500 | 102% | ▲ | 1771 | 10 | 0 | 100% | 14% |
| 20260209 | 1,479 | 1,481 | 1,438 | 1,460 | 124,100 | 109,200 | 100% | ▼▼ | 1717 | 0 | 5 | 97% | 1% |
| 20260216 | 1,547 | 1,588 | 1,528 | 1,574 | 192,200 | 113,600 | 104% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 9% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251222 | 15:30 | ＮＥＷ ＡＲＴ | 自己株式の取得状況に関するお知らせ | |
| 20260106 | 15:40 | ＮＥＷ ＡＲＴ | 自己株式の取得状況に関するお知らせ | |
| 20260206 | 16:00 | ＮＥＷ ＡＲＴ | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 88,100 | 2,300 | 45,300 | 0 | 42,800 | 2,300 |
| 2026-02-13 | 105,500 | 6,200 | 59,200 | 0 | 46,300 | 6,200 |
| 2026-02-20 | 137,400 | 5,800 | 95,000 | 0 | 42,400 | 5,800 |
| 2026-02-27 | 136,500 | 3,400 | 91,700 | 0 | 44,800 | 3,400 |
EDINET