[7638]ＮＥＷＡＲＴ:【ダイヤ】主要都市に店舗展開セミオーダー
Yahoo!
【スタンダード/27小売業】
売上高:276440
当期純利益:19840
総資産:273280
時価:250億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250924 | 1,526 | 1,526 | 1,483 | 1,486 | 53,300 | 44,400 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251001 | 1,429 | 1,429 | 1,391 | 1,395 | 31,300 | 12,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251002 | 1,400 | 1,406 | 1,395 | 1,396 | 12,900 | -18,400 | 100% | ▲ | 8282 | 0 | 0 | 90% | 0% |
| 20250917 | 1,522 | 1,522 | 1,512 | 1,512 | 10,500 | 1,500 | 99% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20250925 | 1,486 | 1,497 | 1,450 | 1,478 | 88,400 | 35,100 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251003 | 1,408 | 1,437 | 1,398 | 1,425 | 16,900 | 4,000 | 102% | ▲▲ | 1111 | 0 | 0 | 91% | 2% |
| 20250911 | 1,542 | 1,542 | 1,526 | 1,526 | 15,100 | 6,100 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20250912 | 1,525 | 1,525 | 1,520 | 1,522 | 8,000 | -7,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20250916 | 1,523 | 1,534 | 1,521 | 1,522 | 9,000 | 1,000 | 100% | -- | 1174 | 0 | 0 | 92% | 0% |
| 20250918 | 1,512 | 1,529 | 1,512 | 1,523 | 8,600 | -1,900 | 101% | ▲ | 2582 | 0 | 0 | 92% | 1% |
| 20250919 | 1,523 | 1,527 | 1,517 | 1,518 | 4,900 | -3,700 | 100% | ▼ | 8228 | 0 | 0 | 92% | 0% |
| 20250922 | 1,527 | 1,532 | 1,522 | 1,524 | 8,900 | 4,000 | 100% | ▲ | 1111 | 0 | 0 | 92% | 1% |
| 20250930 | 1,437 | 1,450 | 1,421 | 1,429 | 19,300 | -13,700 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251008 | 1,446 | 1,457 | 1,446 | 1,455 | 10,400 | -400 | 101% | ▲ | 2222 | 0 | 0 | 93% | 4% |
| 20251007 | 1,445 | 1,456 | 1,438 | 1,445 | 10,800 | -5,100 | 100% | -- | 2225 | 0 | 0 | 93% | 4% |
| 20251006 | 1,435 | 1,454 | 1,435 | 1,445 | 15,900 | -1,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 93% | 4% |
| 20250929 | 1,459 | 1,471 | 1,448 | 1,457 | 33,000 | 1,100 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250910 | 1,559 | 1,559 | 1,544 | 1,544 | 9,000 | 700 | 99% | ▼ | 7717 | 0 | 0 | 93% | 3% |
| 20250909 | 1,558 | 1,568 | 1,554 | 1,558 | 8,300 | -36,800 | 100% | -- | 8225 | 0 | 0 | 94% | 6% |
| 20251010 | 1,451 | 1,461 | 1,441 | 1,441 | 9,300 | 1,900 | 99% | ▼▼ | 1777 | 0 | 0 | 94% | 3% |
| 20251009 | 1,460 | 1,460 | 1,450 | 1,451 | 7,400 | -3,000 | 100% | ▼ | 2228 | 0 | 0 | 94% | 4% |
| 20250926 | 1,478 | 1,498 | 1,476 | 1,490 | 31,900 | -56,500 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250808 | 16:30 | ＮＥＷ ＡＲＴ | 自己株式の取得状況に関するお知らせ | |
| 20250912 | 16:15 | ＮＥＷ ＡＲＴ | 自己株式の取得状況に関するお知らせ | |
| 20251010 | 16:00 | ＮＥＷ ＡＲＴ | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 39,400 | 8,900 | 22,800 | 0 | 16,600 | 8,900 |
| 2025-09-19 | 39,800 | 9,200 | 23,400 | 0 | 16,400 | 9,200 |
| 2025-09-26 | 41,700 | 11,500 | 29,900 | 0 | 11,800 | 11,500 |
| 2025-10-03 | 38,900 | 9,200 | 25,400 | 0 | 13,500 | 9,200 |
EDINET