[7638]ＮＥＷＡＲＴ:【ダイヤ】主要都市に店舗展開セミオーダー
Yahoo!
【スタンダード/小売業】
売上高:276440
当期純利益:19840
総資産:273280
時価:272億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250729 | 1,398 | 1,409 | 1,389 | 1,403 | 12,400 | 5,800 | 100% | ▲▲ | 1711 | 0 | 11 | 100% | 4% |
| 20250826 | 1,608 | 1,660 | 1,587 | 1,657 | 82,100 | -6,000 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20250825 | 1,537 | 1,626 | 1,537 | 1,624 | 88,100 | 75,000 | 106% | ▲ | 1171 | 10 | 1 | 100% | 16% |
| 20250821 | 1,538 | 1,545 | 1,525 | 1,544 | 29,300 | 1,100 | 100% | ▲▲▲ | 1111 | 41 | 3 | 100% | 11% |
| 20250820 | 1,521 | 1,538 | 1,521 | 1,538 | 28,200 | -7,900 | 101% | ▲▲ | 8222 | 0 | 4 | 100% | 12% |
| 20250819 | 1,515 | 1,539 | 1,515 | 1,521 | 36,100 | 4,900 | 101% | ▲ | 1171 | 0 | 5 | 100% | 11% |
| 20250815 | 1,516 | 1,530 | 1,504 | 1,525 | 71,900 | 33,100 | 102% | ▲▲▲ | 1111 | 41 | 7 | 100% | 11% |
| 20250814 | 1,451 | 1,500 | 1,451 | 1,494 | 38,800 | 4,900 | 102% | ▲▲ | 1171 | 0 | 2 | 100% | 9% |
| 20250813 | 1,460 | 1,470 | 1,442 | 1,470 | 33,900 | 1,500 | 102% | ▲ | 1111 | 0 | 6 | 100% | 7% |
| 20250808 | 1,457 | 1,457 | 1,446 | 1,446 | 7,100 | 1,100 | 100% | ▼ | 1117 | 0 | 8 | 100% | 6% |
| 20250807 | 1,449 | 1,456 | 1,445 | 1,450 | 6,000 | -6,800 | 100% | ▲▲▲ | 2222 | 0 | 6 | 100% | 6% |
| 20250806 | 1,429 | 1,452 | 1,429 | 1,443 | 12,800 | -15,200 | 101% | ▲▲ | 2222 | 0 | 7 | 100% | 6% |
| 20250805 | 1,404 | 1,450 | 1,404 | 1,430 | 28,000 | 22,900 | 102% | ▲ | 1111 | 0 | 7 | 100% | 5% |
| 20250804 | 1,400 | 1,404 | 1,399 | 1,400 | 5,100 | -5,400 | 100% | ▼ | 8228 | 0 | 8 | 100% | 3% |
| 20250801 | 1,398 | 1,405 | 1,398 | 1,403 | 10,500 | 5,200 | 101% | ▲ | 1141 | 0 | 8 | 100% | 4% |
| 20250731 | 1,398 | 1,403 | 1,396 | 1,396 | 5,300 | -2,200 | 100% | ▼▼ | 8288 | 0 | 9 | 100% | 3% |
| 20250730 | 1,405 | 1,408 | 1,395 | 1,398 | 7,500 | -4,900 | 100% | ▼ | 8228 | 0 | 11 | 100% | 3% |
| 20250728 | 1,391 | 1,398 | 1,390 | 1,398 | 6,600 | 600 | 101% | ▲ | 1171 | 0 | 12 | 100% | 4% |
| 20250812 | 1,447 | 1,467 | 1,441 | 1,441 | 32,400 | 25,300 | 100% | ▼▼ | 1777 | 0 | 4 | 99% | 5% |
| 20250818 | 1,524 | 1,532 | 1,510 | 1,513 | 31,200 | -40,700 | 99% | ▼ | 2228 | 0 | 6 | 99% | 10% |
| 20250822 | 1,547 | 1,547 | 1,532 | 1,532 | 13,100 | -16,200 | 99% | ▼ | 2228 | 0 | 3 | 99% | 11% |
| 20250827 | 1,657 | 1,657 | 1,622 | 1,622 | 32,500 | -49,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 16% |
| 20250828 | 1,601 | 1,601 | 1,537 | 1,565 | 66,900 | 34,400 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 12% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250603 | 15:40 | ＮＥＷ ＡＲＴ | 自己株式の取得状況に関するお知らせ | |
| 20250708 | 13:30 | ＮＥＷ ＡＲＴ | 自己株式の取得状況に関するお知らせ | |
| 20250808 | 16:30 | ＮＥＷ ＡＲＴ | 自己株式の取得状況に関するお知らせ | |
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | | 残高増減 |
|---|
| 2025-07-29 | 7638 | UBS AG | 86,768 | 0% | ▼ | -17,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 34,400 | 8,600 | 24,200 | 0 | 10,200 | 8,600 |
| 2025-08-08 | 53,600 | 8,600 | 41,300 | 0 | 12,300 | 8,600 |
| 2025-08-15 | 55,200 | 8,400 | 47,000 | 0 | 8,200 | 8,400 |
| 2025-08-22 | 32,200 | 8,600 | 21,900 | 0 | 10,300 | 8,600 |
EDINET