[7638]ＮＥＷＡＲＴ:【ダイヤ】主要都市に店舗展開セミオーダー
Yahoo!
【スタンダード/27小売業】
売上高:276440
当期純利益:19840
総資産:273280
時価:266億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 1,560 | 1,560 | 1,511 | 1,512 | 42,300 | 21,600 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260324 | 1,552 | 1,552 | 1,518 | 1,529 | 16,600 | -25,700 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20260325 | 1,532 | 1,544 | 1,527 | 1,533 | 21,000 | 4,400 | 100% | ▲▲ | 7171 | 0 | 0 | 92% | 1% |
| 20260327 | 1,535 | 1,550 | 1,531 | 1,535 | 51,800 | 15,800 | 100% | -- | 1174 | 0 | 0 | 92% | 2% |
| 20260326 | 1,545 | 1,545 | 1,517 | 1,535 | 36,000 | 15,000 | 100% | ▲▲▲ | 1711 | 0 | 0 | 92% | 2% |
| 20260319 | 1,590 | 1,593 | 1,580 | 1,580 | 20,700 | 7,200 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260304 | 1,580 | 1,601 | 1,560 | 1,585 | 89,400 | 39,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 9% |
| 20260312 | 1,601 | 1,604 | 1,584 | 1,585 | 28,100 | -3,800 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260303 | 1,638 | 1,638 | 1,591 | 1,593 | 50,100 | 14,800 | 97% | ▼▼ | 7717 | 0 | 0 | 96% | 10% |
| 20260313 | 1,585 | 1,603 | 1,571 | 1,593 | 37,400 | 9,300 | 101% | ▲ | 7771 | 0 | 0 | 96% | 5% |
| 20260317 | 1,598 | 1,606 | 1,595 | 1,595 | 11,200 | -8,600 | 100% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20260316 | 1,593 | 1,607 | 1,590 | 1,598 | 19,800 | -17,600 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260318 | 1,594 | 1,603 | 1,593 | 1,599 | 13,500 | 2,300 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20260311 | 1,607 | 1,623 | 1,601 | 1,601 | 31,900 | 15,100 | 99% | ▼ | 1777 | 0 | 0 | 96% | 7% |
| 20260224 | 1,604 | 1,616 | 1,597 | 1,605 | 24,200 | -8,200 | 100% | ▼▼▼ | 2228 | 0 | 0 | 99% | 11% |
| 20260309 | 1,590 | 1,616 | 1,582 | 1,609 | 55,400 | 26,500 | 99% | ▼ | 7777 | 0 | 0 | 97% | 10% |
| 20260310 | 1,609 | 1,619 | 1,602 | 1,613 | 16,800 | -38,600 | 100% | ▲ | 2222 | 0 | 0 | 97% | 10% |
| 20260305 | 1,620 | 1,638 | 1,611 | 1,618 | 40,800 | -48,600 | 102% | ▲ | 2222 | 0 | 0 | 97% | 11% |
| 20260306 | 1,604 | 1,622 | 1,599 | 1,619 | 28,900 | -11,900 | 100% | ▲▲ | 8882 | 0 | 0 | 97% | 11% |
| 20260302 | 1,626 | 1,644 | 1,621 | 1,634 | 35,300 | 2,200 | 98% | ▼ | 7777 | 0 | 0 | 98% | 13% |
| 20260225 | 1,602 | 1,650 | 1,595 | 1,643 | 71,700 | 47,500 | 102% | ▲ | 1771 | 10 | 0 | 100% | 14% |
| 20260226 | 1,637 | 1,663 | 1,636 | 1,650 | 47,700 | -24,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260227 | 1,642 | 1,662 | 1,630 | 1,662 | 33,100 | -14,600 | 101% | ▲▲▲ | 8822 | 0 | 0 | 100% | 15% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260106 | 15:40 | ＮＥＷ ＡＲＴ | 自己株式の取得状況に関するお知らせ | |
| 20260206 | 16:00 | ＮＥＷ ＡＲＴ | 自己株式の取得状況に関するお知らせ | |
| 20260310 | 15:40 | ＮＥＷ ＡＲＴ | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 136,500 | 3,400 | 91,700 | 0 | 44,800 | 3,400 |
| 2026-03-06 | 119,000 | 3,300 | 91,400 | 0 | 27,600 | 3,300 |
| 2026-03-13 | 68,600 | 4,000 | 40,800 | 0 | 27,800 | 4,000 |
| 2026-03-19 | 68,200 | 3,800 | 40,400 | 0 | 27,800 | 3,800 |
EDINET