[7638]ＮＥＷＡＲＴ:【ダイヤ】主要都市に店舗展開セミオーダー
Yahoo!
【スタンダード/27小売業】
売上高:276440
当期純利益:19840
総資産:273280
時価:236億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260408 | 1,455 | 1,458 | 1,445 | 1,450 | 24,000 | 4,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 91% | 2% |
| 20260407 | 1,434 | 1,449 | 1,433 | 1,438 | 19,600 | -3,100 | 100% | ▲▲ | 2222 | 0 | 0 | 89% | 1% |
| 20260420 | 1,432 | 1,434 | 1,426 | 1,434 | 14,600 | 5,800 | 100% | ▲ | 7741 | 0 | 0 | 93% | 1% |
| 20260416 | 1,413 | 1,435 | 1,413 | 1,434 | 20,300 | -4,700 | 101% | ▲ | 2282 | 0 | 0 | 91% | 1% |
| 20260417 | 1,432 | 1,438 | 1,428 | 1,431 | 8,800 | -11,500 | 100% | ▼ | 2228 | 0 | 0 | 93% | 1% |
| 20260421 | 1,435 | 1,435 | 1,422 | 1,427 | 6,500 | -8,100 | 100% | ▼ | 2828 | 0 | 0 | 93% | 1% |
| 20260409 | 1,454 | 1,454 | 1,421 | 1,421 | 21,000 | -3,000 | 98% | ▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260410 | 1,424 | 1,432 | 1,416 | 1,417 | 24,600 | 3,600 | 100% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260414 | 1,427 | 1,432 | 1,411 | 1,415 | 22,900 | -3,600 | 100% | -- | 2225 | 0 | 0 | 88% | 0% |
| 20260413 | 1,420 | 1,422 | 1,410 | 1,415 | 26,500 | 1,900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260415 | 1,420 | 1,424 | 1,410 | 1,413 | 25,000 | 2,100 | 100% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260422 | 1,420 | 1,424 | 1,401 | 1,401 | 23,100 | 16,600 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260423 | 1,411 | 1,411 | 1,397 | 1,400 | 19,800 | -3,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260424 | 1,402 | 1,402 | 1,389 | 1,396 | 30,100 | 10,300 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260428 | 1,388 | 1,395 | 1,384 | 1,392 | 21,300 | 2,200 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20260427 | 1,399 | 1,401 | 1,388 | 1,388 | 19,100 | -11,000 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260430 | 1,390 | 1,393 | 1,374 | 1,376 | 36,300 | 15,000 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260507 | 1,362 | 1,377 | 1,362 | 1,367 | 25,800 | -32,400 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260508 | 1,365 | 1,368 | 1,355 | 1,358 | 21,400 | -4,400 | 99% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20260501 | 1,380 | 1,380 | 1,355 | 1,355 | 58,200 | 21,900 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260206 | 16:00 | ＮＥＷ ＡＲＴ | 自己株式の取得状況に関するお知らせ | |
| 20260310 | 15:40 | ＮＥＷ ＡＲＴ | 自己株式の取得状況に関するお知らせ | |
| 20260417 | 15:40 | ＮＥＷ ＡＲＴ | 自己株式の取得状況及び取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 70,500 | 2,400 | 42,600 | 0 | 27,900 | 2,400 |
| 2026-04-17 | 71,400 | 2,800 | 44,300 | 0 | 27,100 | 2,800 |
| 2026-04-24 | 77,900 | 2,300 | 45,700 | 0 | 32,200 | 2,300 |
| 2026-05-01 | 85,700 | 3,000 | 51,900 | 0 | 33,800 | 3,000 |
EDINET