| 2025-04-08 | 7746 | 岡本硝子 | 146,700 | 1% | ▲ | 102,900 | UBS AG | 143 | 11,347,800 |
| 2025-04-08 | 7752 | リコー | 2,758,091 | 0% | ▼ | -625,500 | BNP Paribas Financial Markets SNC | 1,387 | 3,548,400 |
| 2025-04-08 | 7752 | リコー | 2,806,379 | 0% | ▼ | -106,414 | GOLDMAN SACHS INTERNATIONAL | 1,387 | 3,548,400 |
| 2025-04-08 | 7762 | シチズン | 2,075,436 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 787 | 1,413,900 |
| 2025-04-08 | 7776 | セルシード | 255,838 | 1% | ▼ | -123,690 | BNP Paribas Financial Markets SNC | 467 | 2,072,400 |
| 2025-04-08 | 7776 | セルシード | 488,162 | 1% | ▼ | -63,838 | GOLDMAN SACHS INTERNATIONAL | 467 | 2,072,400 |
| 2025-04-08 | 7776 | セルシード | 315,900 | 1% | ▲ | 118,800 | Nomura International plc | 467 | 2,072,400 |
| 2025-04-08 | 7776 | セルシード | 401,200 | 1% | ▼ | -28,400 | UBS AG | 467 | 2,072,400 |
| 2025-04-08 | 7777 | ３ＤＭ | 632,900 | 1% | ▼ | -51,700 | Nomura International plc | 116 | 1,816,600 |
| 2025-04-08 | 7779 | サイバダイン | 1,270,200 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 159 | 1,114,300 |
| 2025-04-08 | 7794 | ＥＤＰ | 74,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 505 | 177,100 |
| 2025-04-08 | 7794 | ＥＤＰ | 64,800 | 0% | ▼ | -12,300 | XTX Markets Pte Ltd | 505 | 177,100 |
| 2025-04-08 | 7818 | トランザク | 138,171 | 0% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 2,219 | 143,500 |
| 2025-04-08 | 7840 | フラベッドＨ | 319,499 | 1% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 1,221 | 79,400 |
| 2025-04-08 | 7860 | エイベックス | 318,400 | 1% | ▼ | -2,200 | BNP Paribas Financial Markets SNC | 1,233 | 115,700 |
| 2025-04-08 | 7972 | イトーキ | 321,201 | 1% | ▲ | 47,300 | GOLDMAN SACHS INTERNATIONAL | 1,500 | 209,300 |
| 2025-04-08 | 7991 | マミヤＯＰ | 60,200 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 1,296 | 224,600 |
| 2025-04-08 | 8007 | 高島 | 93,900 | 1% | ▼ | -16,200 | UBS AG | 1,210 | 134,500 |
| 2025-04-08 | 8015 | 豊田通商 | 3,115,004 | 0% | ▼ | -3,242,625 | BNP Paribas Financial Markets SNC | 2,267 | 2,380,000 |
| 2025-04-08 | 8031 | 三井物 | 9,852,865 | 0% | ▼ | -7,325,660 | BNP Paribas Financial Markets SNC | 2,596 | 9,429,500 |
| 2025-04-08 | 8058 | 三菱商 | 15,443,051 | 0% | ▼ | -8,067,555 | BNP Paribas Financial Markets SNC | 2,466 | 19,714,000 |
| 2025-04-08 | 8086 | ニプロ | 4,223,860 | 2% | ▼ | -95,500 | Nomura International plc | 1,304 | 930,900 |
| 2025-04-08 | 8129 | 東邦ＨＤ | 1,611,282 | 2% | ▲ | 4,802 | Nomura International plc | 4,307 | 246,100 |
| 2025-04-08 | 8137 | サンワテク | 112,154 | 1% | ▲ | 22,200 | MERRILL LYNCH INTERNATIONAL | 1,922 | 81,900 |
| 2025-04-08 | 8142 | トーホー | 52,684 | 0% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 70,700 |
| 2025-04-08 | 8143 | ラピーヌ | 16,600 | 1% | ▲ | 3,900 | Nomura International plc | 193 | 268,600 |
| 2025-04-08 | 8160 | 木曽路 | 310,600 | 1% | ▼ | -6,400 | Man Solutions Limited | 2,148 | 141,200 |
| 2025-04-08 | 8173 | 上新電 | 141,126 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 2,074 | 139,000 |
| 2025-04-08 | 8226 | 理経 | 58,300 | 0% | ▼ | -29,800 | XTX Markets Pte Ltd | 309 | 586,300 |
| 2025-04-08 | 8233 | 高島屋 | 3,207,969 | 1% | ▲ | 112,200 | Citigroup Global Markets Limited | 1,103 | 3,597,100 |
| 2025-04-08 | 8233 | 高島屋 | 1,248,618 | 0% | ▼ | -835,400 | UBS AG | 1,103 | 3,597,100 |
| 2025-04-08 | 8237 | 松屋 | 416,301 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 167,500 |
| 2025-04-08 | 8237 | 松屋 | 337,876 | 1% | ▲ | 21,600 | MERRILL LYNCH INTERNATIONAL | 1,008 | 167,500 |
| 2025-04-08 | 8252 | 丸井Ｇ | 977,740 | 0% | ▼ | -86,144 | GOLDMAN SACHS INTERNATIONAL | 2,679 | 1,391,200 |
| 2025-04-08 | 8282 | ケーズＨＤ | 1,066,212 | 1% | ▲ | 61,900 | Barclays Capital Securities Ltd | 1,280 | 908,900 |
| 2025-04-08 | 8304 | あおぞら銀 | 1,238,913 | 1% | ▼ | -24,100 | BNP Paribas Financial Markets SNC | 1,777 | 2,011,600 |
| 2025-04-08 | 8304 | あおぞら銀 | 874,287 | 1% | ▼ | -146,695 | GOLDMAN SACHS INTERNATIONAL | 1,777 | 2,011,600 |
| 2025-04-08 | 8304 | あおぞら銀 | 699,018 | 1% | ▼ | -232,500 | UBS AG | 1,777 | 2,011,600 |
| 2025-04-08 | 8338 | 筑波銀 | 943,324 | 1% | ▲ | 116,200 | Barclays Capital Securities Ltd | 211 | 1,529,400 |
| 2025-04-08 | 8358 | スルガ銀 | 1,391,036 | 1% | ▼ | -37,000 | MERRILL LYNCH INTERNATIONAL | 1,152 | 1,257,000 |
| 2025-04-08 | 8473 | ＳＢＩ | 1,496,775 | 0% | ▼ | -127,056 | Nomura International plc | 3,445 | 2,748,900 |
| 2025-04-08 | 8613 | 丸三 | 379,900 | 1% | ▼ | -29,600 | Barclays Capital Securities Ltd | 834 | 455,600 |
| 2025-04-08 | 8614 | 東洋 | 391,729 | 1% | ▼ | -69,600 | MERRILL LYNCH INTERNATIONAL | 462 | 1,071,100 |
| 2025-04-08 | 8698 | マネックスＧ | 2,064,762 | 1% | ▲ | 68,300 | GOLDMAN SACHS INTERNATIONAL | 640 | 2,675,200 |
| 2025-04-08 | 8746 | ＵＮＢＡＮＫ | 47,600 | 0% | ▼ | -11,000 | XTX Markets Pte Ltd | 233 | 151,600 |
| 2025-04-08 | 8894 | レボリュー | 435,340 | 0% | ▼ | -254,500 | Barclays Capital Securities Ltd | 66 | 1,953,600 |
| 2025-04-08 | 8999 | グランディ | 213,191 | 1% | ▼ | -3,000 | UBS AG | 521 | 141,100 |
| 2025-04-08 | 9005 | 東急 | 3,304,664 | 1% | ▲ | 236,127 | JPM Securities Japan Co Ltd. | 1,688 | 2,145,400 |
| 2025-04-08 | 9005 | 東急 | 4,940,297 | 1% | ▼ | -60,563 | Nomura International plc | 1,688 | 2,145,400 |
| 2025-04-08 | 9025 | 鴻池運輸 | 462,568 | 1% | ▲ | 60,100 | BNP Paribas Financial Markets SNC | 2,476 | 177,500 |
| 2025-04-08 | 9072 | ニッコンＨＤ | 636,503 | 1% | ▼ | -51,400 | MERRILL LYNCH INTERNATIONAL | 2,703 | 653,500 |
| 2025-04-08 | 9076 | セイノーＨＤ | 962,700 | 1% | ▲ | 177,600 | Maven Investment Partners Limited | 2,242 | 553,000 |
| 2025-04-08 | 9104 | 商船三井 | 4,798,126 | 1% | ▲ | 389,800 | J.P. MORGAN SECURITIES PLC | 4,851 | 7,233,400 |
| 2025-04-08 | 9119 | 飯野海 | 655,900 | 1% | ▲ | 110,800 | Citigroup Global Markets Limited | 927 | 603,300 |
| 2025-04-08 | 9164 | トライト | 1,638,951 | 2% | ▲ | 122,500 | GOLDMAN SACHS INTERNATIONAL | 372 | 463,100 |
| 2025-04-08 | 9166 | ＧＥＮＤＡ | 2,573,246 | 2% | ▲ | 305,900 | GOLDMAN SACHS INTERNATIONAL | 1,096 | 2,634,700 |
| 2025-04-08 | 9211 | エフ・コード | 50,000 | 0% | ▼ | -12,500 | JPM Securities Japan Co Ltd. | 1,533 | 243,500 |
| 2025-04-08 | 9216 | ビーウィズ | 68,900 | 0% | ▼ | -8,900 | UBS AG | 1,536 | 130,600 |
| 2025-04-08 | 9229 | サンウェルズ | 1,093,153 | 3% | ▲ | 13,440 | GOLDMAN SACHS INTERNATIONAL | 539 | 587,500 |
| 2025-04-08 | 9238 | バリューＣ | 24,300 | 1% | ▼ | -2,100 | Nomura International plc | 1,148 | 33,100 |
| 2025-04-08 | 9268 | オプティマス | 620,800 | 1% | ▲ | 54,900 | GOLDMAN SACHS INTERNATIONAL | 298 | 708,700 |
| 2025-04-08 | 9279 | ギフトＨＤ | 138,100 | 1% | ▼ | -3,000 | Citigroup Global Markets Limited | 2,884 | 245,800 |
| 2025-04-08 | 9279 | ギフトＨＤ | 146,864 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 2,884 | 245,800 |
| 2025-04-08 | 9308 | 乾汽船 | 588,455 | 2% | ▲ | 34,400 | GOLDMAN SACHS INTERNATIONAL | 1,329 | 264,700 |
| 2025-04-08 | 9308 | 乾汽船 | 310,895 | 1% | ▼ | -4,000 | J.P. MORGAN SECURITIES PLC | 1,329 | 264,700 |
| 2025-04-08 | 9337 | トリドリ | 21,700 | 1% | ▲ | 5,500 | Nomura International plc | 1,847 | 49,100 |
| 2025-04-08 | 9338 | インフォＲ | 233,900 | 2% | ▼ | -15,800 | JPM Securities Japan Co Ltd. | 3,385 | 276,500 |
| 2025-04-08 | 9343 | アイビス | 24,700 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 2,945 | 49,600 |
| 2025-04-08 | 9348 | アイスペース | 2,512,239 | 2% | ▼ | -24,200 | JPM Securities Japan Co Ltd. | 669 | 2,628,300 |
| 2025-04-08 | 9348 | アイスペース | 1,778,560 | 2% | ▼ | -52,200 | MERRILL LYNCH INTERNATIONAL | 669 | 2,628,300 |
| 2025-04-08 | 9416 | ビジョン | 232,484 | 0% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 1,108 | 754,100 |
| 2025-04-08 | 9416 | ビジョン | 308,673 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,108 | 754,100 |
| 2025-04-08 | 9424 | 日本通信 | 1,582,504 | 1% | ▼ | -145,300 | JPM Securities Japan Co Ltd. | 136 | 2,583,500 |
| 2025-04-08 | 9424 | 日本通信 | 812,920 | 0% | ▼ | -211,194 | Nomura International plc | 136 | 2,583,500 |
| 2025-04-08 | 9425 | ＲｅＹｕｕ | 31,000 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 541 | 203,900 |
| 2025-04-08 | 9425 | ＲｅＹｕｕ | 160,100 | 3% | ▼ | -4,400 | UBS AG | 541 | 203,900 |
| 2025-04-08 | 9501 | 東電ＨＤ | 10,891,988 | 1% | ▼ | -1,959,602 | JPM Securities Japan Co Ltd. | 408 | 42,290,600 |
| 2025-04-08 | 9502 | 中部電 | 2,267,938 | 0% | ▼ | -2,008,600 | BNP Paribas Financial Markets SNC | 1,603 | 3,316,700 |
| 2025-04-08 | 9506 | 東北電 | 3,176,340 | 1% | ▲ | 609,408 | UBS AG | 959 | 3,470,100 |
| 2025-04-08 | 9507 | 四国電 | 1,130,833 | 1% | ▲ | | UBS AG | 1,063 | 888,800 |
| 2025-04-08 | 9509 | 北海電 | 7,120,200 | 3% | ▲ | 102,900 | Citigroup Global Markets Limited | 669 | 4,284,000 |
| 2025-04-08 | 9509 | 北海電 | 1,141,760 | 1% | ▲ | 277,400 | JPM Securities Japan Co Ltd. | 669 | 4,284,000 |
| 2025-04-08 | 9509 | 北海電 | 3,928,777 | 2% | ▲ | 210,800 | MERRILL LYNCH INTERNATIONAL | 669 | 4,284,000 |
| 2025-04-08 | 9509 | 北海電 | 1,215,252 | 1% | ▲ | | UBS AG | 669 | 4,284,000 |
| 2025-04-08 | 9511 | 沖縄電 | 432,150 | 1% | ▼ | -48,100 | GOLDMAN SACHS INTERNATIONAL | 892 | 271,800 |
| 2025-04-08 | 9517 | イーレックス | 383,595 | 0% | ▼ | -57,500 | GOLDMAN SACHS INTERNATIONAL | 761 | 579,200 |
| 2025-04-08 | 9519 | レノバ | 449,841 | 0% | ▼ | -30,800 | MERRILL LYNCH INTERNATIONAL | 543 | 946,400 |
| 2025-04-08 | 9531 | 東ガス | 2,313,319 | 1% | ▼ | -95,300 | Barclays Capital Securities Ltd | 4,544 | 1,677,600 |
| 2025-04-08 | 9533 | 邦ガス | 792,434 | 1% | ▲ | 22,943 | Nomura International plc | 3,932 | 327,100 |
| 2025-04-08 | 9552 | Ｍ＆Ａ総研 | 1,208,448 | 2% | ▲ | 59,600 | GOLDMAN SACHS INTERNATIONAL | 1,031 | 1,096,100 |
| 2025-04-08 | 9552 | Ｍ＆Ａ総研 | 794,071 | 1% | ▼ | -97,056 | Nomura International plc | 1,031 | 1,096,100 |
| 2025-04-08 | 9561 | グラッドＣ | 82,000 | 1% | ▼ | -10,100 | JPM Securities Japan Co Ltd. | 775 | 93,400 |
| 2025-04-08 | 9602 | 東宝 | 1,068,807 | 1% | ▼ | -478,740 | JPM Securities Japan Co Ltd. | 7,410 | 612,000 |
| 2025-04-08 | 9603 | ＨＩＳ | 1,059,640 | 1% | ▼ | -127,500 | MERRILL LYNCH INTERNATIONAL | 1,510 | 794,800 |
| 2025-04-08 | 9616 | 共立メンテ | 834,164 | 1% | ▲ | 50,100 | JPM Securities Japan Co Ltd. | 2,947 | 938,500 |
| 2025-04-08 | 9616 | 共立メンテ | 535,993 | 1% | ▲ | 105,600 | MERRILL LYNCH INTERNATIONAL | 2,947 | 938,500 |
| 2025-04-08 | 9672 | 東競馬 | 227,921 | 1% | ▼ | -7,880 | Citigroup Global Markets Limited | 4,165 | 103,900 |
| 2025-04-08 | 9702 | アイエスビー | 91,661 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 1,212 | 50,800 |
| 2025-04-08 | 9704 | アゴーラＨＧ | 1,549,400 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 79 | 12,401,400 |
| 2025-04-08 | 9812 | テーオーＨＤ | 44,200 | 0% | ▼ | -9,200 | UBS AG | 319 | 58,700 |