| 2025-04-08 | 6656 | インスペック | 32,700 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 487 | 61,200 |
| 2025-04-08 | 6659 | メディアＬ | 448,600 | 1% | ▼ | -55,000 | Barclays Capital Securities Ltd | 49 | 774,900 |
| 2025-04-08 | 6659 | メディアＬ | 276,600 | 1% | ▼ | -33,800 | MERRILL LYNCH INTERNATIONAL | 49 | 774,900 |
| 2025-04-08 | 6659 | メディアＬ | 947,800 | 2% | ▼ | -95,700 | Nomura International plc | 49 | 774,900 |
| 2025-04-08 | 6668 | ＡＤプラズマ | 51,500 | 1% | ▼ | -900 | UBS AG | 1,087 | 59,700 |
| 2025-04-08 | 6696 | トラースＯＰ | 229,700 | 5% | ▼ | -5,100 | Nomura International plc | 419 | 122,400 |
| 2025-04-08 | 6696 | トラースＯＰ | 67,200 | 1% | ▼ | -3,200 | XTX Markets Pte Ltd | 419 | 122,400 |
| 2025-04-08 | 6706 | 電気興 | 43,161 | 0% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 1,787 | 57,700 |
| 2025-04-08 | 6707 | サンケン | 924,894 | 4% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 6,480 | 286,400 |
| 2025-04-08 | 6721 | ウインテスト | 240,100 | 0% | ▼ | -123,500 | Barclays Capital Securities Ltd | 105 | 1,383,300 |
| 2025-04-08 | 6721 | ウインテスト | 1,801,000 | 3% | ▲ | 69,800 | Nomura International plc | 105 | 1,383,300 |
| 2025-04-08 | 6731 | ピクセラ | 2,494,700 | 4% | ▼ | -88,100 | Nomura International plc | 33 | 1,484,300 |
| 2025-04-08 | 6777 | ｓａｎｔｅｃ | 71,886 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 3,945 | 98,700 |
| 2025-04-08 | 6777 | ｓａｎｔｅｃ | 61,034 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 3,945 | 98,700 |
| 2025-04-08 | 6779 | 日電波 | 167,487 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 679 | 225,600 |
| 2025-04-08 | 6817 | スミダ | 164,739 | 0% | ▼ | -2,700 | Barclays Capital Securities Ltd | 815 | 412,600 |
| 2025-04-08 | 6817 | スミダ | 170,827 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 815 | 412,600 |
| 2025-04-08 | 6817 | スミダ | 212,900 | 1% | ▼ | -21,699 | Man Solutions Limited | 815 | 412,600 |
| 2025-04-08 | 6836 | ぷらっと | 65,900 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 1,636 | 63,700 |
| 2025-04-08 | 6836 | ぷらっと | 83,300 | 2% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,636 | 63,700 |
| 2025-04-08 | 6836 | ぷらっと | 126,600 | 3% | ▲ | 2,700 | UBS AG | 1,636 | 63,700 |
| 2025-04-08 | 6838 | 多摩川ＨＤ | 42,300 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 610 | 32,900 |
| 2025-04-08 | 6844 | 新電元 | 103,857 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 1,775 | 89,000 |
| 2025-04-08 | 6844 | 新電元 | 96,660 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 1,775 | 89,000 |
| 2025-04-08 | 6844 | 新電元 | 56,830 | 1% | ▲ | 10,209 | Nomura International plc | 1,775 | 89,000 |
| 2025-04-08 | 6855 | 電子材料 | 88,500 | 1% | ▼ | -600 | BNP Paribas Financial Markets SNC | 1,497 | 527,100 |
| 2025-04-08 | 6855 | 電子材料 | 64,200 | 1% | ▼ | -27,300 | Campbell Equity Alpha Master Fund LP | 1,497 | 527,100 |
| 2025-04-08 | 6855 | 電子材料 | 255,277 | 2% | ▼ | -36,400 | GOLDMAN SACHS INTERNATIONAL | 1,497 | 527,100 |
| 2025-04-08 | 6855 | 電子材料 | 92,019 | 1% | ▼ | -16,622 | Nomura International plc | 1,497 | 527,100 |
| 2025-04-08 | 6856 | 堀場製 | 184,619 | 0% | ▼ | -42,612 | GOLDMAN SACHS INTERNATIONAL | 8,609 | 257,100 |
| 2025-04-08 | 6856 | 堀場製 | 240,147 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 8,609 | 257,100 |
| 2025-04-08 | 6862 | ミナトＨＤ | 38,663 | 0% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 854 | 76,200 |
| 2025-04-08 | 6871 | 日本マイクロ | 560,491 | 1% | ▼ | -42,500 | GOLDMAN SACHS INTERNATIONAL | 2,882 | 1,331,100 |
| 2025-04-08 | 6871 | 日本マイクロ | 612,207 | 2% | ▲ | 45,500 | MERRILL LYNCH INTERNATIONAL | 2,882 | 1,331,100 |
| 2025-04-08 | 6890 | フェローテク | 580,900 | 1% | ▲ | 42,200 | Barclays Capital Securities Ltd | 2,110 | 1,167,200 |
| 2025-04-08 | 6890 | フェローテク | 239,295 | 1% | ▼ | -87,700 | GOLDMAN SACHS INTERNATIONAL | 2,110 | 1,167,200 |
| 2025-04-08 | 6890 | フェローテク | 233,100 | 0% | ▼ | -11,500 | Man Solutions Limited | 2,110 | 1,167,200 |
| 2025-04-08 | 6920 | レーザーテク | 1,193,987 | 1% | ▼ | -66,900 | Barclays Capital Securities Ltd | 11,460 | 6,936,700 |
| 2025-04-08 | 6920 | レーザーテク | 1,141,097 | 1% | ▲ | 232,183 | GOLDMAN SACHS INTERNATIONAL | 11,460 | 6,936,700 |
| 2025-04-08 | 6920 | レーザーテク | 668,436 | 1% | ▲ | 203,310 | JPM Securities Japan Co Ltd. | 11,460 | 6,936,700 |
| 2025-04-08 | 6920 | レーザーテク | 1,017,415 | 1% | ▼ | -160,300 | MERRILL LYNCH INTERNATIONAL | 11,460 | 6,936,700 |
| 2025-04-08 | 6941 | 山一電機 | 34,500 | 0% | ▼ | -166,100 | BNP Paribas Financial Markets SNC | 1,822 | 349,400 |
| 2025-04-08 | 6941 | 山一電機 | 378,248 | 2% | ▲ | 28,500 | Citigroup Global Markets Limited | 1,822 | 349,400 |
| 2025-04-08 | 6941 | 山一電機 | 105,600 | 0% | ▼ | -6,900 | Diversified Select Opportunities, LLC | 1,822 | 349,400 |
| 2025-04-08 | 6946 | 日本アビオ | 237,112 | 1% | ▲ | 36,155 | GOLDMAN SACHS INTERNATIONAL | 2,193 | 229,100 |
| 2025-04-08 | 6946 | 日本アビオ | 100,544 | 1% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 2,193 | 229,100 |
| 2025-04-08 | 6952 | カシオ | 1,798,121 | 1% | ▲ | 73,800 | MERRILL LYNCH INTERNATIONAL | 1,075 | 1,023,000 |
| 2025-04-08 | 6958 | 日本ＣＭＫ | 848,427 | 1% | ▼ | -8,400 | BNP Paribas Financial Markets SNC | 343 | 1,170,200 |
| 2025-04-08 | 6958 | 日本ＣＭＫ | 614,473 | 1% | ▲ | 78,100 | MERRILL LYNCH INTERNATIONAL | 343 | 1,170,200 |
| 2025-04-08 | 6963 | ローム | 2,089,796 | 1% | ▼ | -798,527 | JPM Securities Japan Co Ltd. | 1,148 | 6,739,300 |
| 2025-04-08 | 6966 | 三井ハイテク | 1,814,639 | 1% | ▼ | -347,100 | GOLDMAN SACHS INTERNATIONAL | 602 | 1,606,100 |
| 2025-04-08 | 6966 | 三井ハイテク | 1,043,048 | 1% | ▼ | -45,700 | MERRILL LYNCH INTERNATIONAL | 602 | 1,606,100 |
| 2025-04-08 | 6976 | 太陽誘電 | 1,731,025 | 1% | ▲ | 116,700 | Barclays Capital Securities Ltd | 1,933 | 4,211,100 |
| 2025-04-08 | 6976 | 太陽誘電 | 1,251,973 | 1% | ▲ | 89,200 | Citigroup Global Markets Limited | 1,933 | 4,211,100 |
| 2025-04-08 | 6976 | 太陽誘電 | 1,877,115 | 1% | ▲ | 82,725 | GOLDMAN SACHS INTERNATIONAL | 1,933 | 4,211,100 |
| 2025-04-08 | 6976 | 太陽誘電 | 1,969,406 | 2% | ▲ | 147,224 | JPM Securities Japan Co Ltd. | 1,933 | 4,211,100 |
| 2025-04-08 | 6976 | 太陽誘電 | 721,467 | 1% | ▲ | 150,834 | Nomura International plc | 1,933 | 4,211,100 |
| 2025-04-08 | 6976 | 太陽誘電 | 1,030,308 | 1% | ▼ | -109,200 | UBS AG | 1,933 | 4,211,100 |
| 2025-04-08 | 6993 | 大黒屋 | 5,106,120 | 3% | ▲ | 384,700 | Barclays Capital Securities Ltd | 20 | 5,852,000 |
| 2025-04-08 | 6993 | 大黒屋 | 1,174,000 | 1% | ▼ | -259,400 | JPM Securities Japan Co Ltd. | 20 | 5,852,000 |
| 2025-04-08 | 6997 | 日ケミコン | 246,036 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 788 | 213,000 |
| 2025-04-08 | 6997 | 日ケミコン | 145,911 | 1% | ▼ | -11,137 | JPM Securities Japan Co Ltd. | 788 | 213,000 |
| 2025-04-08 | 6997 | 日ケミコン | 254,012 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 788 | 213,000 |
| 2025-04-08 | 6999 | ＫＯＡ | 236,662 | 1% | ▲ | 39,500 | GOLDMAN SACHS INTERNATIONAL | 788 | 278,300 |
| 2025-04-08 | 6999 | ＫＯＡ | 409,404 | 1% | ▼ | -8,400 | JPM Securities Japan Co Ltd. | 788 | 278,300 |
| 2025-04-08 | 7003 | 三井Ｅ＆Ｓ | 3,344,379 | 3% | ▼ | -159,500 | Barclays Capital Securities Ltd | 1,427 | 8,169,600 |
| 2025-04-08 | 7003 | 三井Ｅ＆Ｓ | 760,123 | 1% | ▲ | 337,600 | GOLDMAN SACHS INTERNATIONAL | 1,427 | 8,169,600 |
| 2025-04-08 | 7003 | 三井Ｅ＆Ｓ | 2,095,573 | 2% | ▼ | -68,300 | MERRILL LYNCH INTERNATIONAL | 1,427 | 8,169,600 |
| 2025-04-08 | 7003 | 三井Ｅ＆Ｓ | 655,492 | 1% | ▼ | -90,487 | Nomura International plc | 1,427 | 8,169,600 |
| 2025-04-08 | 7003 | 三井Ｅ＆Ｓ | 1,434,639 | 1% | ▼ | -18,100 | UBS AG | 1,427 | 8,169,600 |
| 2025-04-08 | 7012 | 川重 | 1,575,888 | 1% | ▼ | -269,663 | GOLDMAN SACHS INTERNATIONAL | 6,891 | 17,850,600 |
| 2025-04-08 | 7014 | 名村造 | 1,459,927 | 2% | ▼ | -134,200 | Barclays Capital Securities Ltd | 1,776 | 3,282,000 |
| 2025-04-08 | 7014 | 名村造 | 353,173 | 1% | ▲ | | UBS AG | 1,776 | 3,282,000 |
| 2025-04-08 | 7022 | サノヤスＨＤ | 243,658 | 1% | ▲ | 35,700 | Barclays Capital Securities Ltd | 178 | 2,246,900 |
| 2025-04-08 | 7063 | バードマン | 195,871 | 2% | ▲ | 13,600 | Barclays Capital Securities Ltd | 174 | 391,300 |
| 2025-04-08 | 7066 | ピアズ | 87,400 | 1% | ▼ | -12,800 | Nomura International plc | 534 | 117,300 |
| 2025-04-08 | 7094 | ネクストーン | 55,305 | 1% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 1,119 | 90,400 |
| 2025-04-08 | 7095 | マクビープラ | 416,664 | 3% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 2,557 | 284,600 |
| 2025-04-08 | 7198 | ＳＢＩアルヒ | 327,223 | 1% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 742 | 159,600 |
| 2025-04-08 | 7211 | 三菱自 | 7,329,432 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 369 | 12,003,200 |
| 2025-04-08 | 7256 | 河西工 | 340,541 | 1% | ▼ | -67,278 | Nomura International plc | 89 | 4,995,200 |
| 2025-04-08 | 7261 | マツダ | 5,959,757 | 1% | ▼ | -1,274,920 | GOLDMAN SACHS INTERNATIONAL | 834 | 12,299,700 |
| 2025-04-08 | 7261 | マツダ | 3,300,693 | 1% | ▲ | 83,431 | MERRILL LYNCH INTERNATIONAL | 834 | 12,299,700 |
| 2025-04-08 | 7270 | ＳＵＢＡＲＵ | 3,675,749 | 1% | ▲ | | UBS AG | 2,466 | 5,475,900 |
| 2025-04-08 | 7272 | ヤマハ発 | 11,172,767 | 1% | ▼ | -181,645 | JPM Securities Japan Co Ltd. | 1,046 | 8,663,100 |
| 2025-04-08 | 7343 | Ｂマインド | 36,900 | 1% | ▲ | 6,400 | UBS AG | 918 | 38,800 |
| 2025-04-08 | 7362 | Ｔ．Ｓ．Ｉ | 6,400 | 0% | ▼ | | UBS AG | 699 | 10,200 |
| 2025-04-08 | 7383 | ネットプロ | 561,905 | 1% | ▲ | 70,100 | MERRILL LYNCH INTERNATIONAL | 415 | 1,316,800 |
| 2025-04-08 | 7388 | ＦＰパートナ | 274,560 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 2,418 | 202,300 |
| 2025-04-08 | 7388 | ＦＰパートナ | 180,500 | 1% | ▼ | -5,600 | UBS AG | 2,418 | 202,300 |
| 2025-04-08 | 7426 | 山大 | 6,600 | 1% | ▼ | -600 | UBS AG | 1,000 | 9,100 |
| 2025-04-08 | 7453 | 良品計画 | 1,928,146 | 1% | ▲ | 1,875,606 | J.P. MORGAN SECURITIES PLC | 4,233 | 3,670,700 |
| 2025-04-08 | 7527 | システムソフ | 794,397 | 1% | ▲ | 67,700 | Barclays Capital Securities Ltd | 65 | 1,133,400 |
| 2025-04-08 | 7527 | システムソフ | 297,700 | 0% | ▼ | -405,300 | Nomura International plc | 65 | 1,133,400 |
| 2025-04-08 | 7581 | サイゼリヤ | 568,243 | 1% | ▼ | -62,100 | GOLDMAN SACHS INTERNATIONAL | 4,190 | 490,700 |
| 2025-04-08 | 7616 | コロワイド | 638,097 | 1% | ▼ | -54,100 | GOLDMAN SACHS INTERNATIONAL | 1,756 | 566,800 |
| 2025-04-08 | 7616 | コロワイド | 476,904 | 0% | ▼ | -101,653 | Nomura International plc | 1,756 | 566,800 |
| 2025-04-08 | 7711 | 助川電気 | 55,700 | 1% | ▼ | -6,400 | UBS AG | 1,562 | 71,700 |
| 2025-04-08 | 7721 | 東京計器 | 84,854 | 0% | ▼ | -7,346 | Citigroup Global Markets Limited | 2,848 | 440,500 |
| 2025-04-08 | 7746 | 岡本硝子 | 411,650 | 2% | ▲ | 248,000 | Nomura International plc | 143 | 11,347,800 |