| 2025-04-08 | 4576 | ＤＷＴＩ | 278,300 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 101 | 1,370,400 |
| 2025-04-08 | 4576 | ＤＷＴＩ | 447,200 | 1% | ▼ | -259,200 | Nomura International plc | 101 | 1,370,400 |
| 2025-04-08 | 4576 | ＤＷＴＩ | 574,600 | 1% | ▼ | -153,200 | UBS AG | 101 | 1,370,400 |
| 2025-04-08 | 4579 | ラクオリア | 578,582 | 3% | ▼ | -17,000 | JPM Securities Japan Co Ltd. | 331 | 171,700 |
| 2025-04-08 | 4582 | シンバイオ | 708,199 | 1% | ▼ | -58,700 | MERRILL LYNCH INTERNATIONAL | 143 | 640,100 |
| 2025-04-08 | 4582 | シンバイオ | 405,997 | 1% | ▼ | -111,300 | Nomura International plc | 143 | 640,100 |
| 2025-04-08 | 4583 | カイオム | 1,648,200 | 2% | ▲ | 99,200 | Barclays Capital Securities Ltd | 128 | 3,383,200 |
| 2025-04-08 | 4584 | キッズバイオ | 543,402 | 1% | ▼ | -100,700 | Barclays Capital Securities Ltd | 108 | 1,446,300 |
| 2025-04-08 | 4584 | キッズバイオ | 1,582,000 | 3% | ▼ | -48,000 | JPM Securities Japan Co Ltd. | 108 | 1,446,300 |
| 2025-04-08 | 4584 | キッズバイオ | 741,739 | 2% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 108 | 1,446,300 |
| 2025-04-08 | 4586 | メドレックス | 224,084 | 0% | ▼ | -50,500 | Barclays Capital Securities Ltd | 63 | 560,000 |
| 2025-04-08 | 4586 | メドレックス | 869,264 | 2% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 63 | 560,000 |
| 2025-04-08 | 4587 | ペプドリ | 1,544,896 | 1% | ▼ | -39,740 | JPM Securities Japan Co Ltd. | 1,843 | 749,900 |
| 2025-04-08 | 4588 | オンコリス | 463,519 | 2% | ▼ | -39,000 | Barclays Capital Securities Ltd | 512 | 816,700 |
| 2025-04-08 | 4592 | サンバイオ | 523,123 | 1% | ▼ | -73,400 | MERRILL LYNCH INTERNATIONAL | 1,653 | 2,844,300 |
| 2025-04-08 | 4592 | サンバイオ | 491,418 | 1% | ▼ | -144,370 | Nomura International plc | 1,653 | 2,844,300 |
| 2025-04-08 | 4598 | デルタフライ | 0 | 0% | ▼ | -56,300 | Nomura International plc | 478 | 388,100 |
| 2025-04-08 | 4598 | デルタフライ | 150,900 | 2% | ▼ | -22,400 | UBS AG | 478 | 388,100 |
| 2025-04-08 | 4631 | ＤＩＣ | 596,654 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 2,674 | 425,200 |
| 2025-04-08 | 4666 | パーク２４ | 1,118,602 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 1,892 | 753,800 |
| 2025-04-08 | 4691 | ワシントンＨ | 59,800 | 0% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,175 | 74,400 |
| 2025-04-08 | 4704 | トレンド | 445,356 | 0% | ▼ | -418,682 | JPM Securities Japan Co Ltd. | 9,450 | 475,800 |
| 2025-04-08 | 4751 | サイバー | 9,170,969 | 2% | ▲ | 415,089 | JPM Securities Japan Co Ltd. | 1,067 | 5,715,500 |
| 2025-04-08 | 4783 | ＮＣＤ | 52,160 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 2,260 | 37,500 |
| 2025-04-08 | 4813 | ＡＣＣＥＳＳ | 353,494 | 1% | ▼ | -43,900 | JPM Securities Japan Co Ltd. | 724 | 263,600 |
| 2025-04-08 | 4819 | Ｄガレージ | 246,851 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,205 | 152,000 |
| 2025-04-08 | 4829 | 日エンター | 217,778 | 1% | ▲ | 29,200 | Barclays Capital Securities Ltd | 110 | 3,705,100 |
| 2025-04-08 | 4833 | Ｄｅｆコン | 139,900 | 0% | ▼ | -30,100 | Nomura International plc | 67 | 727,800 |
| 2025-04-08 | 4833 | Ｄｅｆコン | 89,900 | 0% | ▼ | -60,200 | UBS AG | 67 | 727,800 |
| 2025-04-08 | 4881 | ファンペップ | 301,200 | 1% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 99 | 1,376,100 |
| 2025-04-08 | 4881 | ファンペップ | 287,100 | 1% | ▼ | -115,800 | UBS AG | 99 | 1,376,100 |
| 2025-04-08 | 4881 | ファンペップ | 187,300 | 1% | ▼ | -46,100 | XTX Markets Pte Ltd | 99 | 1,376,100 |
| 2025-04-08 | 4882 | ペルセウス | 240,965 | 2% | ▼ | -93,300 | Barclays Capital Securities Ltd | 418 | 1,708,500 |
| 2025-04-08 | 4882 | ペルセウス | 164,800 | 1% | ▼ | -70,900 | BNP Paribas Financial Markets SNC | 418 | 1,708,500 |
| 2025-04-08 | 4882 | ペルセウス | 582,000 | 4% | ▼ | -39,300 | JPM Securities Japan Co Ltd. | 418 | 1,708,500 |
| 2025-04-08 | 4883 | モダリス | 1,957,400 | 3% | ▲ | 119,300 | Barclays Capital Securities Ltd | 74 | 2,411,900 |
| 2025-04-08 | 4883 | モダリス | 1,011,688 | 1% | ▲ | 292,400 | GOLDMAN SACHS INTERNATIONAL | 74 | 2,411,900 |
| 2025-04-08 | 4883 | モダリス | 457,400 | 1% | ▼ | -219,500 | UBS AG | 74 | 2,411,900 |
| 2025-04-08 | 4887 | サワイＧＨＤ | 979,048 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 1,858 | 697,000 |
| 2025-04-08 | 4889 | レナ | 106,200 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 1,018 | 598,100 |
| 2025-04-08 | 4889 | レナ | 190,700 | 2% | ▼ | -19,300 | JPM Securities Japan Co Ltd. | 1,018 | 598,100 |
| 2025-04-08 | 4889 | レナ | 125,400 | 1% | ▼ | -19,200 | UBS AG | 1,018 | 598,100 |
| 2025-04-08 | 4892 | サイフューズ | 41,500 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 964 | 142,400 |
| 2025-04-08 | 4893 | ノイル | 474,600 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 135 | 459,600 |
| 2025-04-08 | 4893 | ノイル | 314,200 | 1% | ▼ | -78,400 | Nomura International plc | 135 | 459,600 |
| 2025-04-08 | 4894 | クオリプス | 54,000 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 7,450 | 276,200 |
| 2025-04-08 | 4894 | クオリプス | 40,500 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 7,450 | 276,200 |
| 2025-04-08 | 4894 | クオリプス | 57,900 | 1% | ▼ | -13,100 | UBS AG | 7,450 | 276,200 |
| 2025-04-08 | 4933 | Ｉｎｅ | 96,862 | 1% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 1,440 | 64,000 |
| 2025-04-08 | 4933 | Ｉｎｅ | 88,852 | 0% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 1,440 | 64,000 |
| 2025-04-08 | 4935 | リベルタ | 28,700 | 0% | ▼ | -2,200 | Nomura International plc | 1,149 | 114,500 |
| 2025-04-08 | 4935 | リベルタ | 50,600 | 1% | ▼ | -15,800 | UBS AG | 1,149 | 114,500 |
| 2025-04-08 | 4967 | 小林製薬 | 725,678 | 1% | ▲ | 30,800 | GOLDMAN SACHS INTERNATIONAL | 5,215 | 392,800 |
| 2025-04-08 | 4980 | デクセリ | 892,418 | 1% | ▲ | | Nomura International plc | 1,545 | 1,475,400 |
| 2025-04-08 | 5010 | 日精蝋 | 113,235 | 1% | ▲ | | Nomura International plc | 177 | 3,501,900 |
| 2025-04-08 | 5021 | コスモＨＤ | 796,818 | 1% | ▲ | 222,400 | J.P. MORGAN SECURITIES PLC | 5,641 | 542,300 |
| 2025-04-08 | 5029 | サークレイス | 22,500 | 1% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 1,015 | 71,200 |
| 2025-04-08 | 5032 | エニーカラー | 304,800 | 1% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 3,170 | 751,900 |
| 2025-04-08 | 5034 | ウネリー | 18,100 | 0% | ▼ | -2,500 | Barclays Capital Securities Ltd | 1,526 | 84,100 |
| 2025-04-08 | 5034 | ウネリー | 35,600 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,526 | 84,100 |
| 2025-04-08 | 5034 | ウネリー | 49,200 | 1% | ▼ | -4,400 | UBS AG | 1,526 | 84,100 |
| 2025-04-08 | 5105 | ＴＯＹＯ | 1,187,703 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,351 | 1,382,800 |
| 2025-04-08 | 5136 | トリプラ | 42,800 | 1% | ▲ | 15,700 | Nomura International plc | 1,952 | 135,900 |
| 2025-04-08 | 5202 | 板硝子 | 514,068 | 1% | ▼ | -74,712 | Man Solutions Limited | 347 | 1,170,800 |
| 2025-04-08 | 5202 | 板硝子 | 572,930 | 1% | ▼ | -192,897 | Nomura International plc | 347 | 1,170,800 |
| 2025-04-08 | 5216 | 倉元 | 486,300 | 1% | ▼ | -87,400 | UBS AG | 191 | 1,219,000 |
| 2025-04-08 | 5243 | ノート | 134,091 | 1% | ▼ | -74,400 | Barclays Capital Securities Ltd | 1,814 | 3,320,100 |
| 2025-04-08 | 5243 | ノート | 86,700 | 1% | ▼ | -13,300 | BNP Paribas Financial Markets SNC | 1,814 | 3,320,100 |
| 2025-04-08 | 5243 | ノート | 173,300 | 1% | ▲ | 55,900 | Nomura International plc | 1,814 | 3,320,100 |
| 2025-04-08 | 5246 | エレメンツ | 273,258 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 758 | 1,175,700 |
| 2025-04-08 | 5246 | エレメンツ | 284,386 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 758 | 1,175,700 |
| 2025-04-08 | 5246 | エレメンツ | 483,900 | 2% | ▼ | -11,100 | Nomura International plc | 758 | 1,175,700 |
| 2025-04-08 | 5246 | エレメンツ | 213,900 | 1% | ▼ | -6,800 | UBS AG | 758 | 1,175,700 |
| 2025-04-08 | 5247 | ＢＴＭ | 15,000 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 816 | 195,000 |
| 2025-04-08 | 5247 | ＢＴＭ | 11,700 | 0% | ▼ | -3,700 | BNP Paribas Financial Markets SNC | 816 | 195,000 |
| 2025-04-08 | 5247 | ＢＴＭ | 23,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 816 | 195,000 |
| 2025-04-08 | 5247 | ＢＴＭ | 15,600 | 1% | ▲ | | Nomura International plc | 816 | 195,000 |
| 2025-04-08 | 5253 | カバー | 395,566 | 1% | ▼ | -146,400 | Barclays Capital Securities Ltd | 2,268 | 5,250,900 |
| 2025-04-08 | 5253 | カバー | 426,179 | 1% | ▼ | -124,800 | GOLDMAN SACHS INTERNATIONAL | 2,268 | 5,250,900 |
| 2025-04-08 | 5254 | Ａｒｅｎｔ | 31,000 | 0% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 4,910 | 46,100 |
| 2025-04-08 | 5255 | モンラボ | 564,500 | 1% | ▼ | -99,300 | Nomura International plc | 64 | 663,400 |
| 2025-04-08 | 5255 | モンラボ | 238,800 | 0% | ▼ | -52,400 | XTX Markets Pte Ltd | 64 | 663,400 |
| 2025-04-08 | 5258 | ＴＭＮ | 426,900 | 1% | ▲ | 23,100 | GOLDMAN SACHS INTERNATIONAL | 241 | 647,400 |
| 2025-04-08 | 5302 | カーボン | 65,485 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,890 | 110,100 |
| 2025-04-08 | 5310 | 東洋炭素 | 156,550 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 3,510 | 135,100 |
| 2025-04-08 | 5344 | ＭＡＲＵＷＡ | 68,490 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 24,335 | 229,100 |
| 2025-04-08 | 5406 | 神戸鋼 | 4,078,838 | 1% | ▼ | -525,311 | Nomura International plc | 1,550 | 5,290,800 |
| 2025-04-08 | 5408 | 中山鋼 | 370,205 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 686 | 609,100 |
| 2025-04-08 | 5423 | 東京製鉄 | 1,435,402 | 1% | ▲ | 108,200 | Barclays Capital Securities Ltd | 1,566 | 805,400 |
| 2025-04-08 | 5445 | 東京鉄 | 191,854 | 2% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 5,440 | 138,000 |
| 2025-04-08 | 5480 | 冶金工 | 119,438 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 3,665 | 140,800 |
| 2025-04-08 | 5541 | 大平金 | 108,153 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,626 | 386,600 |
| 2025-04-08 | 5572 | リッジアイ | 23,100 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 2,235 | 33,300 |
| 2025-04-08 | 5595 | ＱＰＳ研究所 | 359,066 | 1% | ▼ | -57,100 | Barclays Capital Securities Ltd | 935 | 4,063,200 |
| 2025-04-08 | 5595 | ＱＰＳ研究所 | 229,100 | 0% | ▼ | -177,000 | BNP Paribas Financial Markets SNC | 935 | 4,063,200 |
| 2025-04-08 | 5595 | ＱＰＳ研究所 | 306,801 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 935 | 4,063,200 |
| 2025-04-08 | 5595 | ＱＰＳ研究所 | 19,600 | 0% | ▼ | -241,200 | Nomura International plc | 935 | 4,063,200 |
| 2025-04-08 | 5597 | ブルーイノベ | 25,400 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 919 | 240,700 |
| 2025-04-08 | 5597 | ブルーイノベ | 27,700 | 1% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 919 | 240,700 |
| 2025-04-08 | 5597 | ブルーイノベ | 25,400 | 1% | ▼ | -2,900 | UBS AG | 919 | 240,700 |