| 2025-04-08 | 2334 | イオレ | 21,800 | 1% | ▲ | 3,300 | UBS AG | 767 | 1,232,800 |
| 2025-04-08 | 2345 | クシム | 103,100 | 1% | ▼ | -57,400 | Barclays Capital Securities Ltd | 206 | 1,334,600 |
| 2025-04-08 | 2345 | クシム | 373,400 | 2% | ▼ | -58,100 | GOLDMAN SACHS INTERNATIONAL | 206 | 1,334,600 |
| 2025-04-08 | 2345 | クシム | 241,100 | 1% | ▼ | -119,000 | XTX Markets Pte Ltd | 206 | 1,334,600 |
| 2025-04-08 | 2370 | メディネット | 2,232,600 | 1% | ▲ | 523,500 | UBS AG | 30 | 1,078,700 |
| 2025-04-08 | 2371 | カカクコム | 937,221 | 0% | ▼ | -413,700 | BNP Paribas Financial Markets SNC | 2,121 | 1,002,600 |
| 2025-04-08 | 2371 | カカクコム | 2,199,156 | 1% | ▲ | 118,083 | GOLDMAN SACHS INTERNATIONAL | 2,121 | 1,002,600 |
| 2025-04-08 | 2379 | ディップ | 872,134 | 1% | ▲ | 84,943 | Nomura International plc | 2,045 | 338,200 |
| 2025-04-08 | 2413 | エムスリー | 3,079,095 | 0% | ▼ | -881,500 | Citigroup Global Markets Limited | 1,610 | 3,542,600 |
| 2025-04-08 | 2432 | ディーエヌエ | 2,741,705 | 2% | ▼ | -127,200 | Citigroup Global Markets Limited | 3,179 | 14,457,600 |
| 2025-04-08 | 2432 | ディーエヌエ | 733,898 | 1% | ▼ | -185,300 | MERRILL LYNCH INTERNATIONAL | 3,179 | 14,457,600 |
| 2025-04-08 | 2432 | ディーエヌエ | 1,254,363 | 1% | ▼ | -103,727 | Nomura International plc | 3,179 | 14,457,600 |
| 2025-04-08 | 2437 | シンワワイズ | 32,000 | 0% | ▼ | -37,700 | UBS AG | 382 | 363,800 |
| 2025-04-08 | 2459 | アウン | 290,500 | 4% | ▲ | 8,400 | Nomura International plc | 271 | 317,800 |
| 2025-04-08 | 2471 | エスプール | 1,090,385 | 1% | ▼ | -86,500 | Citigroup Global Markets Limited | 276 | 441,900 |
| 2025-04-08 | 2586 | フルッタ | 2,185,990 | 3% | ▼ | -126,500 | Barclays Capital Securities Ltd | 142 | 3,629,600 |
| 2025-04-08 | 2586 | フルッタ | 1,121,160 | 1% | ▼ | -91,900 | GOLDMAN SACHS INTERNATIONAL | 142 | 3,629,600 |
| 2025-04-08 | 2586 | フルッタ | 123,000 | 0% | ▼ | -377,500 | Nomura International plc | 142 | 3,629,600 |
| 2025-04-08 | 2586 | フルッタ | 1,566,500 | 2% | ▼ | -144,600 | UBS AG | 142 | 3,629,600 |
| 2025-04-08 | 2586 | フルッタ | 497,300 | 1% | ▼ | -185,600 | XTX Markets Pte Ltd | 142 | 3,629,600 |
| 2025-04-08 | 2590 | ＤｙＤｏ | 231,426 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 2,837 | 88,300 |
| 2025-04-08 | 2594 | キーコーヒー | 175,049 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 2,075 | 153,700 |
| 2025-04-08 | 2594 | キーコーヒー | 133,100 | 1% | ▼ | -3,700 | Man Solutions Limited | 2,075 | 153,700 |
| 2025-04-08 | 2667 | イメージワン | 57,500 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 222 | 1,139,500 |
| 2025-04-08 | 2685 | アダストリア | 291,000 | 1% | ▼ | -4,400 | Diversified Select Opportunities, LLC | 2,739 | 477,100 |
| 2025-04-08 | 2685 | アダストリア | 687,437 | 1% | ▲ | 25,500 | JPM Securities Japan Co Ltd. | 2,739 | 477,100 |
| 2025-04-08 | 2695 | くら寿司 | 286,713 | 1% | ▼ | -34,900 | JPM Securities Japan Co Ltd. | 3,115 | 350,300 |
| 2025-04-08 | 2730 | エディオン | 683,131 | 1% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 1,802 | 622,200 |
| 2025-04-08 | 2737 | トーメンデバ | 40,762 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 4,880 | 35,100 |
| 2025-04-08 | 2762 | ＳＡＮＫＯ | 182,600 | 1% | ▼ | -45,500 | MERRILL LYNCH INTERNATIONAL | 92 | 275,900 |
| 2025-04-08 | 2776 | 新都ＨＤ | 743,772 | 2% | ▼ | -66,000 | Barclays Capital Securities Ltd | 111 | 677,800 |
| 2025-04-08 | 2780 | コメ兵ＨＤ | 171,389 | 2% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 2,655 | 116,700 |
| 2025-04-08 | 2780 | コメ兵ＨＤ | 64,800 | 1% | ▼ | -12,400 | UBS AG | 2,655 | 116,700 |
| 2025-04-08 | 2811 | カゴメ | 1,129,793 | 1% | ▲ | 76,761 | JPM Securities Japan Co Ltd. | 2,850 | 414,400 |
| 2025-04-08 | 2884 | ヨシムラＨＤ | 164,900 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 855 | 331,500 |
| 2025-04-08 | 2884 | ヨシムラＨＤ | 168,700 | 1% | ▲ | 11,300 | UBS AG | 855 | 331,500 |
| 2025-04-08 | 2910 | Ｒフィールド | 182,188 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 1,559 | 139,800 |
| 2025-04-08 | 2910 | Ｒフィールド | 155,900 | 1% | ▼ | -5,200 | Man Solutions Limited | 1,559 | 139,800 |
| 2025-04-08 | 2929 | ファーマＦ | 352,917 | 1% | ▼ | -79,000 | GOLDMAN SACHS INTERNATIONAL | 791 | 183,300 |
| 2025-04-08 | 2930 | 北の達人 | 1,129,935 | 1% | ▲ | 11,988 | Nomura International plc | 148 | 623,100 |
| 2025-04-08 | 2931 | ユーグレナ | 792,085 | 1% | ▼ | -118,300 | GOLDMAN SACHS INTERNATIONAL | 443 | 1,131,000 |
| 2025-04-08 | 2931 | ユーグレナ | 1,064,221 | 1% | ▲ | 37,700 | MERRILL LYNCH INTERNATIONAL | 443 | 1,131,000 |
| 2025-04-08 | 2980 | ＳＲＥＨＤ | 338,866 | 2% | ▲ | 17,700 | GOLDMAN SACHS INTERNATIONAL | 2,901 | 624,400 |
| 2025-04-08 | 2980 | ＳＲＥＨＤ | 244,328 | 2% | ▲ | 58,941 | JPM Securities Japan Co Ltd. | 2,901 | 624,400 |
| 2025-04-08 | 2980 | ＳＲＥＨＤ | 115,294 | 1% | ▲ | 36,100 | UBS AG | 2,901 | 624,400 |
| 2025-04-08 | 3042 | セキュアヴェ | 37,900 | 0% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 248 | 99,000 |
| 2025-04-08 | 3046 | ＪＩＮＳＨＤ | 118,942 | 0% | ▼ | -49,300 | JPM Securities Japan Co Ltd. | 6,630 | 202,300 |
| 2025-04-08 | 3048 | ビックカメラ | 908,700 | 0% | ▼ | -46,900 | Nomura Asset Management Singapore Limited | 1,478 | 751,200 |
| 2025-04-08 | 3070 | ジェリビンズ | 219,000 | 1% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 96 | 201,800 |
| 2025-04-08 | 3070 | ジェリビンズ | 122,200 | 0% | ▼ | -1,500 | Nomura International plc | 96 | 201,800 |
| 2025-04-08 | 3083 | シーズメン | 25,100 | 1% | ▼ | -4,300 | UBS AG | 637 | 47,900 |
| 2025-04-08 | 3086 | Ｊフロント | 6,037,987 | 2% | ▲ | 162,144 | JPM Securities Japan Co Ltd. | 1,709 | 3,341,500 |
| 2025-04-08 | 3086 | Ｊフロント | 1,664,525 | 1% | ▼ | -51,404 | MERRILL LYNCH INTERNATIONAL | 1,709 | 3,341,500 |
| 2025-04-08 | 3097 | 物語コーポ | 385,925 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 3,235 | 247,400 |
| 2025-04-08 | 3099 | 三越伊勢丹 | 2,326,837 | 1% | ▲ | 167,339 | GOLDMAN SACHS INTERNATIONAL | 1,848 | 5,071,200 |
| 2025-04-08 | 3099 | 三越伊勢丹 | 2,195,746 | 1% | ▲ | | UBS AG | 1,848 | 5,071,200 |
| 2025-04-08 | 3103 | ユニチカ | 656,352 | 1% | ▼ | -48,600 | Barclays Capital Securities Ltd | 138 | 1,769,000 |
| 2025-04-08 | 3103 | ユニチカ | 1,216,200 | 2% | ▲ | 85,900 | Nomura Asset Management Singapore Limited | 138 | 1,769,000 |
| 2025-04-08 | 3106 | クラボウ | 127,299 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 5,380 | 83,300 |
| 2025-04-08 | 3179 | シュッピン | 153,216 | 1% | ▼ | -27,000 | Barclays Capital Securities Ltd | 1,036 | 195,400 |
| 2025-04-08 | 3180 | Ｂガレージ | 48,171 | 0% | ▼ | -55,200 | GOLDMAN SACHS INTERNATIONAL | 1,411 | 90,400 |
| 2025-04-08 | 3182 | オイシックス | 455,349 | 1% | ▼ | -22,800 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 345,500 |
| 2025-04-08 | 3185 | 夢展望 | 176,500 | 1% | ▼ | -27,900 | JPM Securities Japan Co Ltd. | 117 | 274,100 |
| 2025-04-08 | 3185 | 夢展望 | 101,700 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 117 | 274,100 |
| 2025-04-08 | 3186 | ネクステージ | 340,905 | 0% | ▼ | -71,235 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 1,942,800 |
| 2025-04-08 | 3193 | エターナルＧ | 97,200 | 1% | ▼ | -11,900 | Barclays Capital Securities Ltd | 2,604 | 167,100 |
| 2025-04-08 | 3193 | エターナルＧ | 49,968 | 0% | ▼ | -19,300 | Nomura International plc | 2,604 | 167,100 |
| 2025-04-08 | 3205 | ダイドー | 213,493 | 1% | ▼ | -69,500 | Barclays Capital Securities Ltd | 770 | 664,300 |
| 2025-04-08 | 3205 | ダイドー | 146,800 | 0% | ▼ | -31,700 | UBS AG | 770 | 664,300 |
| 2025-04-08 | 3221 | ヨシックス | 61,600 | 1% | ▼ | -3,100 | Man Solutions Limited | 2,613 | 43,000 |
| 2025-04-08 | 3231 | 野村不ＨＤ | 6,588,590 | 1% | ▲ | 1,931,900 | J.P. MORGAN SECURITIES PLC | 835 | 4,065,100 |
| 2025-04-08 | 3315 | 日本コークス | 1,620,625 | 1% | ▼ | -243,686 | Nomura International plc | 79 | 1,560,900 |
| 2025-04-08 | 3350 | メタプラ | 4,263,350 | 1% | ▼ | -59,800 | MERRILL LYNCH INTERNATIONAL | 342 | 40,048,100 |
| 2025-04-08 | 3370 | フジタコーポ | 15,500 | 0% | ▼ | -2,200 | Nomura International plc | 224 | 1,598,600 |
| 2025-04-08 | 3399 | 山岡家 | 66,589 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 3,460 | 191,400 |
| 2025-04-08 | 3407 | 旭化成 | 2,235,460 | 0% | ▼ | -5,729,200 | BNP Paribas Financial Markets SNC | 948 | 4,892,800 |
| 2025-04-08 | 3431 | 宮地エンジ | 372,956 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 1,685 | 316,700 |
| 2025-04-08 | 3433 | トーカロ | 274,500 | 0% | ▼ | -42,200 | BNP Paribas Financial Markets SNC | 1,485 | 268,900 |
| 2025-04-08 | 3436 | ＳＵＭＣＯ | 2,787,513 | 1% | ▼ | -475,626 | GOLDMAN SACHS INTERNATIONAL | 835 | 8,649,800 |
| 2025-04-08 | 3436 | ＳＵＭＣＯ | 1,770,522 | 1% | ▲ | 32,886 | MERRILL LYNCH INTERNATIONAL | 835 | 8,649,800 |
| 2025-04-08 | 3446 | Ｊテック・Ｃ | 54,600 | 1% | ▲ | 3,900 | UBS AG | 1,010 | 46,600 |
| 2025-04-08 | 3491 | ＧＡテクノ | 281,174 | 1% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 1,198 | 468,200 |
| 2025-04-08 | 3498 | 霞ヶ関Ｃ | 487,162 | 5% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 11,090 | 517,300 |
| 2025-04-08 | 3498 | 霞ヶ関Ｃ | 186,600 | 2% | ▼ | -24,900 | Nomura International plc | 11,090 | 517,300 |
| 2025-04-08 | 3541 | 農業総研 | 217,900 | 1% | ▼ | -6,800 | JPM Securities Japan Co Ltd. | 306 | 185,300 |
| 2025-04-08 | 3548 | バロック | 384,798 | 1% | ▼ | -27,800 | GOLDMAN SACHS INTERNATIONAL | 682 | 179,800 |
| 2025-04-08 | 3559 | ＰバンＣＯＭ | 19,065 | 0% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 428 | 82,900 |
| 2025-04-08 | 3559 | ＰバンＣＯＭ | 34,400 | 1% | ▼ | -11,200 | UBS AG | 428 | 82,900 |
| 2025-04-08 | 3561 | 力の源ＨＤ | 303,294 | 1% | ▲ | 913 | Nomura International plc | 1,282 | 245,600 |
| 2025-04-08 | 3565 | アセンテック | 78,357 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 993 | 398,600 |
| 2025-04-08 | 3565 | アセンテック | 96,044 | 1% | ▲ | 39,512 | Nomura International plc | 993 | 398,600 |
| 2025-04-08 | 3593 | ホギメデ | 118,427 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 4,200 | 93,100 |
| 2025-04-08 | 3623 | ビリングシス | 42,200 | 1% | ▼ | -8,200 | UBS AG | 1,068 | 39,000 |
| 2025-04-08 | 3624 | アクセルＭ | 549,549 | 3% | ▼ | -85,100 | Barclays Capital Securities Ltd | 91 | 7,838,400 |
| 2025-04-08 | 3624 | アクセルＭ | 396,000 | 2% | ▼ | -40,100 | GOLDMAN SACHS INTERNATIONAL | 91 | 7,838,400 |
| 2025-04-08 | 3647 | ジー・スリー | 137,339 | 1% | ▼ | -35,100 | MERRILL LYNCH INTERNATIONAL | 103 | 192,300 |
| 2025-04-08 | 3655 | ブレインＰ | 269,040 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 926 | 435,600 |
| 2025-04-08 | 3656 | ＫＬａｂ | 810,859 | 2% | ▼ | -28,400 | Barclays Capital Securities Ltd | 121 | 1,417,900 |
| 2025-04-08 | 3660 | アイスタイル | 615,379 | 1% | ▼ | -45,500 | JPM Securities Japan Co Ltd. | 427 | 1,666,900 |
| 2025-04-08 | 3660 | アイスタイル | 1,525,281 | 2% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 427 | 1,666,900 |