| 2025-04-08 | 5616 | 雨風太陽 | 8,300 | 0% | ▼ | -7,200 | XTX Markets Pte Ltd | 980 | 45,700 |
| 2025-04-08 | 5698 | エンビプロ | 104,700 | 0% | ▼ | -60,400 | UBS AG | 414 | 191,200 |
| 2025-04-08 | 5707 | 東邦鉛 | 364,300 | 3% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 517 | 234,200 |
| 2025-04-08 | 5707 | 東邦鉛 | 183,082 | 1% | ▲ | 13,900 | JPM Securities Japan Co Ltd. | 517 | 234,200 |
| 2025-04-08 | 5711 | 三菱マ | 649,904 | 0% | ▼ | -31,316 | GOLDMAN SACHS INTERNATIONAL | 2,109 | 1,289,300 |
| 2025-04-08 | 5713 | 住友鉱 | 1,594,537 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,602 | 3,369,100 |
| 2025-04-08 | 5726 | 大阪チタ | 1,174,886 | 3% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 1,531 | 1,233,800 |
| 2025-04-08 | 5726 | 大阪チタ | 223,864 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 1,531 | 1,233,800 |
| 2025-04-08 | 5726 | 大阪チタ | 262,174 | 1% | ▲ | 85,721 | Nomura International plc | 1,531 | 1,233,800 |
| 2025-04-08 | 5726 | 大阪チタ | 475,400 | 1% | ▼ | -16,400 | UBS AG | 1,531 | 1,233,800 |
| 2025-04-08 | 5727 | 邦チタ | 850,116 | 1% | ▼ | -62,900 | GOLDMAN SACHS INTERNATIONAL | 921 | 871,800 |
| 2025-04-08 | 5741 | UACJ | 381,168 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 4,385 | 222,700 |
| 2025-04-08 | 5801 | 古河電 | 1,858,379 | 3% | ▼ | -243,749 | GOLDMAN SACHS INTERNATIONAL | 4,270 | 2,983,900 |
| 2025-04-08 | 5801 | 古河電 | 239,484 | 0% | ▼ | -220,290 | Nomura International plc | 4,270 | 2,983,900 |
| 2025-04-08 | 5801 | 古河電 | 224,902 | 0% | ▼ | -136,200 | UBS AG | 4,270 | 2,983,900 |
| 2025-04-08 | 5805 | SWCC | 352,543 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 5,590 | 326,400 |
| 2025-04-08 | 5838 | 楽天銀 | 1,053,900 | 1% | ▲ | 12,200 | Barclays Capital Securities Ltd | 5,177 | 2,837,900 |
| 2025-04-08 | 5888 | Dサイクル | 29,900 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 3,550 | 15,500 |
| 2025-04-08 | 5892 | ユトリ | 23,700 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 2,042 | 82,400 |
| 2025-04-08 | 5892 | ユトリ | 26,700 | 1% | ▼ | -6,100 | UBS AG | 2,042 | 82,400 |
| 2025-04-08 | 5988 | パイオラック | 262,975 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,982 | 145,700 |
| 2025-04-08 | 6016 | ジャパンエン | 129,794 | 2% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 2,791 | 112,000 |
| 2025-04-08 | 6016 | ジャパンエン | 67,800 | 1% | ▲ | 1,500 | UBS AG | 2,791 | 112,000 |
| 2025-04-08 | 6030 | アドベンチャ | 59,668 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 3,115 | 31,400 |
| 2025-04-08 | 6036 | KeePer | 166,800 | 1% | ▼ | -4,900 | Nomura Asset Management Singapore Limited | 3,675 | 130,600 |
| 2025-04-08 | 6047 | Gunosy | 123,506 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 558 | 349,300 |
| 2025-04-08 | 6050 | イーガーディ | 69,800 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 1,892 | 48,800 |
| 2025-04-08 | 6081 | アライドアキ | 142,300 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 153 | 156,500 |
| 2025-04-08 | 6081 | アライドアキ | 132,700 | 1% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 153 | 156,500 |
| 2025-04-08 | 6104 | 芝浦機 | 142,369 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 3,255 | 186,600 |
| 2025-04-08 | 6145 | NITTOK | 105,175 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,865 | 93,800 |
| 2025-04-08 | 6177 | アップバンク | 68,400 | 0% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 77 | 4,034,300 |
| 2025-04-08 | 6177 | アップバンク | 146,800 | 1% | ▲ | 55,900 | UBS AG | 77 | 4,034,300 |
| 2025-04-08 | 6184 | 鎌倉新書 | 215,111 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 422 | 255,400 |
| 2025-04-08 | 6185 | SMN | 69,000 | 0% | ▼ | -7,800 | UBS AG | 357 | 46,700 |
| 2025-04-08 | 6190 | フェニクスB | 16,100 | 0% | ▼ | -12,200 | UBS AG | 301 | 70,800 |
| 2025-04-08 | 6196 | ストライク | 96,000 | 0% | ▼ | -800 | Citigroup Global Markets Limited | 2,691 | 153,800 |
| 2025-04-08 | 6222 | 島精機 | 361,275 | 1% | ▲ | 32,200 | GOLDMAN SACHS INTERNATIONAL | 777 | 165,500 |
| 2025-04-08 | 6232 | ACSL | 153,804 | 1% | ▼ | -21,200 | Barclays Capital Securities Ltd | 956 | 894,200 |
| 2025-04-08 | 6232 | ACSL | 128,800 | 1% | ▲ | 16,100 | BNP Paribas Financial Markets SNC | 956 | 894,200 |
| 2025-04-08 | 6232 | ACSL | 69,676 | 0% | ▼ | -59,959 | Nomura International plc | 956 | 894,200 |
| 2025-04-08 | 6254 | 野村マイクロ | 318,444 | 1% | ▲ | 126,700 | Nomura International plc | 2,088 | 1,284,300 |
| 2025-04-08 | 6255 | エヌピーシー | 200,575 | 1% | ▲ | 19,900 | Barclays Capital Securities Ltd | 685 | 693,500 |
| 2025-04-08 | 6255 | エヌピーシー | 132,546 | 1% | ▼ | -42,700 | JPM Securities Japan Co Ltd. | 685 | 693,500 |
| 2025-04-08 | 6255 | エヌピーシー | 277,700 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 685 | 693,500 |
| 2025-04-08 | 6255 | エヌピーシー | 144,877 | 1% | ▲ | 26,868 | Nomura International plc | 685 | 693,500 |
| 2025-04-08 | 6255 | エヌピーシー | 99,454 | 0% | ▼ | -30,200 | UBS AG | 685 | 693,500 |
| 2025-04-08 | 6264 | マルマエ | 37,990 | 0% | ▼ | -31,662 | Nomura International plc | 1,049 | 227,100 |
| 2025-04-08 | 6266 | タツモ | 132,855 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 1,502 | 304,100 |
| 2025-04-08 | 6266 | タツモ | 60,799 | 0% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 1,502 | 304,100 |
| 2025-04-08 | 6266 | タツモ | 427,255 | 3% | ▼ | -3,313 | Nomura International plc | 1,502 | 304,100 |
| 2025-04-08 | 6298 | ワイエイシイ | 86,100 | 0% | ▼ | -18,903 | Nomura International plc | 693 | 214,600 |
| 2025-04-08 | 6301 | コマツ | 2,318,610 | 0% | ▼ | -2,626,800 | BNP Paribas Financial Markets SNC | 3,897 | 3,783,300 |
| 2025-04-08 | 6305 | 日立建機 | 1,515,676 | 1% | ▲ | 328,045 | GOLDMAN SACHS INTERNATIONAL | 3,595 | 2,269,300 |
| 2025-04-08 | 6315 | TOWA | 332,973 | 0% | ▼ | -106,503 | BNP Paribas Financial Markets SNC | 1,237 | 5,428,400 |
| 2025-04-08 | 6315 | TOWA | 1,550,496 | 2% | ▼ | -280,500 | GOLDMAN SACHS INTERNATIONAL | 1,237 | 5,428,400 |
| 2025-04-08 | 6315 | TOWA | 1,061,519 | 1% | ▲ | 81,200 | JPM Securities Japan Co Ltd. | 1,237 | 5,428,400 |
| 2025-04-08 | 6315 | TOWA | 410,932 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,237 | 5,428,400 |
| 2025-04-08 | 6315 | TOWA | 393,300 | 1% | ▲ | | UBS AG | 1,237 | 5,428,400 |
| 2025-04-08 | 6323 | ローツェ | 1,077,676 | 1% | ▲ | 143,000 | Barclays Capital Securities Ltd | 1,180 | 2,616,000 |
| 2025-04-08 | 6323 | ローツェ | 2,393,207 | 1% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 1,180 | 2,616,000 |
| 2025-04-08 | 6361 | 荏原 | 1,343,149 | 0% | ▼ | -995,503 | GOLDMAN SACHS INTERNATIONAL | 1,915 | 2,253,400 |
| 2025-04-08 | 6407 | CKD | 342,800 | 1% | ▼ | -289,500 | BNP Paribas Financial Markets SNC | 1,765 | 304,200 |
| 2025-04-08 | 6418 | 日金銭 | 171,244 | 1% | ▼ | -6,952 | BNP Paribas Financial Markets SNC | 901 | 231,700 |
| 2025-04-08 | 6418 | 日金銭 | 188,700 | 1% | ▲ | 12,500 | Diversified Select Opportunities, LLC | 901 | 231,700 |
| 2025-04-08 | 6418 | 日金銭 | 528,740 | 2% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 901 | 231,700 |
| 2025-04-08 | 6419 | マースGHD | 219,883 | 1% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 2,921 | 185,300 |
| 2025-04-08 | 6419 | マースGHD | 131,560 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 2,921 | 185,300 |
| 2025-04-08 | 6432 | 竹内製作所 | 391,880 | 1% | ▼ | -4,100 | Citigroup Global Markets Limited | 4,420 | 441,100 |
| 2025-04-08 | 6432 | 竹内製作所 | 290,020 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 4,420 | 441,100 |
| 2025-04-08 | 6440 | JUKI | 181,436 | 1% | ▲ | | Barclays Capital Securities Ltd | 369 | 254,900 |
| 2025-04-08 | 6440 | JUKI | 158,991 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 369 | 254,900 |
| 2025-04-08 | 6445 | ジャノメ | 81,418 | 0% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 1,041 | 126,900 |
| 2025-04-08 | 6464 | ツバキナカ | 297,365 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 362 | 394,400 |
| 2025-04-08 | 6464 | ツバキナカ | 233,400 | 1% | ▼ | -17,700 | UBS AG | 362 | 394,400 |
| 2025-04-08 | 6490 | PILLAR | 168,881 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 3,050 | 81,400 |
| 2025-04-08 | 6506 | 安川電 | 1,844,565 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,926 | 4,840,600 |
| 2025-04-08 | 6507 | シンフォニア | 152,046 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 5,060 | 278,700 |
| 2025-04-08 | 6516 | 山洋電 | 64,947 | 1% | ▲ | 100 | GOLDMAN SACHS INTERNATIONAL | 7,900 | 29,600 |
| 2025-04-08 | 6521 | オキサイド | 66,200 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 961 | 68,100 |
| 2025-04-08 | 6522 | アスタリスク | 287,854 | 4% | ▼ | -8,567 | Nomura International plc | 382 | 91,000 |
| 2025-04-08 | 6525 | コクサイエレ | 2,192,015 | 1% | ▲ | 402,100 | Citigroup Global Markets Limited | 1,848 | 5,937,300 |
| 2025-04-08 | 6525 | コクサイエレ | 5,123,549 | 2% | ▼ | -396,500 | JPM Securities Japan Co Ltd. | 1,848 | 5,937,300 |
| 2025-04-08 | 6525 | コクサイエレ | 1,722,830 | 1% | ▲ | 254,500 | UBS AG | 1,848 | 5,937,300 |
| 2025-04-08 | 6526 | ソシオネクス | 2,022,367 | 1% | ▲ | 146,400 | GOLDMAN SACHS INTERNATIONAL | 1,470 | 5,865,100 |
| 2025-04-08 | 6526 | ソシオネクス | 1,568,628 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 1,470 | 5,865,100 |
| 2025-04-08 | 6532 | ベイカレント | 4,252,995 | 3% | ▼ | -1,311,371 | JPM Securities Japan Co Ltd. | 6,128 | 1,721,300 |
| 2025-04-08 | 6537 | WASHハウ | 70,600 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 327 | 40,800 |
| 2025-04-08 | 6539 | MSジャパン | 167,411 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 906 | 135,000 |
| 2025-04-08 | 6573 | アジャイル | 179,300 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 67 | 450,300 |
| 2025-04-08 | 6573 | アジャイル | 348,000 | 1% | ▼ | -104,700 | Nomura International plc | 67 | 450,300 |
| 2025-04-08 | 6590 | 芝浦 | 70,255 | 1% | ▼ | -22,400 | Barclays Capital Securities Ltd | 5,950 | 520,900 |
| 2025-04-08 | 6613 | QDレーザ | 867,600 | 2% | ▲ | 125,500 | Barclays Capital Securities Ltd | 254 | 371,900 |
| 2025-04-08 | 6619 | WSCOPE | 1,258,937 | 2% | ▼ | -112,600 | Barclays Capital Securities Ltd | 205 | 1,650,200 |
| 2025-04-08 | 6619 | WSCOPE | 767,146 | 1% | ▲ | 80,100 | JPM Securities Japan Co Ltd. | 205 | 1,650,200 |
| 2025-04-08 | 6619 | WSCOPE | 408,051 | 1% | ▼ | -129,627 | Nomura International plc | 205 | 1,650,200 |
| 2025-04-08 | 6627 | テラプローブ | 62,200 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 2,250 | 140,100 |
| 2025-04-08 | 6630 | ヤーマン | 530,350 | 1% | ▲ | 61,101 | GOLDMAN SACHS INTERNATIONAL | 876 | 184,900 |
| 2025-04-08 | 6632 | JVCケンウ | 990,902 | 1% | ▲ | 152,300 | Citigroup Global Markets Limited | 1,017 | 1,403,900 |
| 2025-04-08 | 6634 | ネクスG | 472,700 | 1% | ▼ | -42,100 | JPM Securities Japan Co Ltd. | 125 | 405,300 |