[9025]鴻池運輸:【物流】鉄鋼、食品など生産・流通工程の業務請負
Yahoo!
【プライム/21陸運業】
売上高:3449870
当期純利益:140500
総資産:2897020
時価:1785億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251114 | 3,250 | 3,275 | 3,240 | 3,275 | 70,800 | 17,400 | 100% | ▼ | 7777 | 0 | 0 | 100% | 5% |
| 20251117 | 3,055 | 3,060 | 2,952 | 2,973 | 324,900 | 254,100 | 91% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251118 | 2,993 | 3,040 | 2,965 | 3,040 | 186,400 | -138,500 | 102% | ▲ | 8282 | 0 | 7 | 92% | 2% |
| 20251119 | 3,000 | 3,040 | 2,976 | 2,990 | 170,500 | -15,900 | 98% | ▼ | 5228 | 0 | 6 | 91% | 1% |
| 20251120 | 3,040 | 3,065 | 3,000 | 3,050 | 130,300 | -40,200 | 102% | ▲ | 2222 | 0 | 5 | 93% | 3% |
| 20251121 | 3,060 | 3,100 | 3,045 | 3,100 | 75,700 | -54,600 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20251125 | 3,115 | 3,115 | 3,065 | 3,080 | 60,200 | -15,500 | 99% | ▼ | 2228 | 0 | 0 | 94% | 4% |
| 20251126 | 3,080 | 3,125 | 3,080 | 3,125 | 51,100 | -9,100 | 101% | ▲ | 2282 | 0 | 0 | 95% | 5% |
| 20251127 | 3,240 | 3,290 | 3,200 | 3,205 | 160,500 | 109,400 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 8% |
| 20251128 | 3,200 | 3,220 | 3,195 | 3,195 | 78,400 | -82,100 | 100% | ▼ | 8888 | 51 | 0 | 97% | 7% |
| 20251201 | 3,185 | 3,185 | 3,085 | 3,090 | 106,500 | 28,100 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20251202 | 3,090 | 3,090 | 3,040 | 3,060 | 86,300 | -20,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 3% |
| 20251203 | 3,045 | 3,045 | 3,010 | 3,010 | 96,700 | 10,400 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 1% |
| 20251204 | 3,010 | 3,035 | 3,010 | 3,035 | 94,600 | -2,100 | 101% | ▲ | 8582 | 0 | 0 | 92% | 2% |
| 20251205 | 3,030 | 3,035 | 2,981 | 2,994 | 116,200 | 21,600 | 99% | ▼ | 4717 | 0 | 0 | 91% | 1% |
| 20251208 | 3,040 | 3,080 | 3,010 | 3,060 | 71,500 | -44,700 | 102% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20251209 | 3,060 | 3,080 | 3,030 | 3,040 | 63,900 | -7,600 | 99% | ▼ | 5228 | 0 | 0 | 93% | 2% |
| 20251210 | 3,025 | 3,050 | 3,010 | 3,025 | 166,700 | 102,800 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20251211 | 3,055 | 3,065 | 3,030 | 3,040 | 53,500 | -113,200 | 100% | ▲ | 2222 | 51 | 0 | 93% | 2% |
| 20251212 | 3,075 | 3,095 | 3,055 | 3,085 | 70,800 | 17,300 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 4% |
| 20251215 | 3,085 | 3,140 | 3,080 | 3,135 | 69,100 | -1,700 | 102% | ▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-05 | 42,800 | 500 | 21,200 | 100 | 21,600 | 400 |
| 2025-11-28 | 38,400 | 900 | 19,500 | 200 | 18,900 | 700 |
| 2025-11-21 | 43,600 | 600 | 21,500 | 200 | 22,100 | 400 |
| 2025-11-14 | 39,000 | 300 | 20,000 | 200 | 19,000 | 100 |
EDINET