[9025]鴻池運輸:【物流】鉄鋼、食品など生産・流通工程の業務請負
Yahoo! 【プライム/21陸運業】 売上高:3449870 当期純利益:140500 総資産:2897020 時価:1839億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 3,335 | 3,360 | 3,315 | 3,355 | 46,100 | -18,600 | 102% | ▲ | 2222 | 0 | 8 | 100% | 4% |
| 20260204 | 3,345 | 3,390 | 3,335 | 3,375 | 58,400 | 12,300 | 101% | ▲▲ | 1111 | 40 | 7 | 100% | 5% |
| 20260205 | 3,410 | 3,440 | 3,390 | 3,405 | 77,100 | 18,700 | 101% | ▲▲▲ | 1111 | 41 | 10 | 100% | 6% |
| 20260206 | 3,405 | 3,405 | 3,360 | 3,390 | 50,700 | -26,400 | 100% | ▼ | 8888 | 0 | 9 | 100% | 5% |
| 20260209 | 3,450 | 3,450 | 3,410 | 3,420 | 69,500 | 18,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260210 | 3,430 | 3,485 | 3,420 | 3,485 | 70,200 | 700 | 102% | ▲▲ | 1171 | 0 | 7 | 100% | 7% |
| 20260212 | 3,490 | 3,515 | 3,480 | 3,495 | 111,100 | 40,900 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260213 | 3,490 | 3,545 | 3,405 | 3,525 | 152,400 | 41,300 | 101% | ▲▲▲▲ | 1741 | 0 | 0 | 100% | 8% |
| 20260216 | 3,500 | 3,510 | 3,395 | 3,470 | 130,200 | -22,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20260217 | 3,500 | 3,570 | 3,470 | 3,565 | 89,600 | -40,600 | 103% | ▲ | 2252 | 0 | 0 | 100% | 9% |
| 20260218 | 3,570 | 3,615 | 3,555 | 3,565 | 51,300 | -38,300 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20260219 | 3,580 | 3,620 | 3,560 | 3,620 | 49,400 | -1,900 | 102% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260220 | 3,585 | 3,585 | 3,525 | 3,535 | 65,800 | 16,400 | 98% | ▼ | 7717 | 0 | 0 | 98% | 8% |
| 20260224 | 3,575 | 3,595 | 3,540 | 3,555 | 76,900 | 11,100 | 101% | ▲ | 1171 | 0 | 0 | 98% | 9% |
| 20260225 | 3,530 | 3,540 | 3,505 | 3,520 | 80,300 | 3,400 | 99% | ▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260226 | 3,525 | 3,560 | 3,495 | 3,510 | 75,700 | -4,600 | 100% | ▼▼ | 2888 | 0 | 0 | 97% | 7% |
| 20260227 | 3,515 | 3,515 | 3,455 | 3,500 | 135,300 | 59,600 | 100% | ▼▼▼ | 7777 | 24 | 0 | 97% | 6% |
| 20260302 | 3,475 | 3,500 | 3,440 | 3,455 | 125,600 | -9,700 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 5% |
| 20260303 | 3,440 | 3,440 | 3,385 | 3,400 | 120,800 | -4,800 | 98% | ▼▼▼▼▼ | 8888 | 24 | 0 | 94% | 3% |
| 20260304 | 3,340 | 3,350 | 3,190 | 3,230 | 146,700 | 25,900 | 95% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260305 | 3,265 | 3,340 | 3,260 | 3,300 | 111,700 | -35,000 | 102% | ▲ | 8282 | 0 | 0 | 91% | 2% |
| 20260306 | 3,240 | 3,255 | 3,205 | 3,230 | 78,400 | -33,300 | 98% | ▼ | 8888 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 33,400 | 2,600 | 14,800 | 0 | 18,600 | 2,600 |
| 2026-02-20 | 35,600 | 600 | 14,800 | 0 | 20,800 | 600 |
| 2026-02-13 | 36,700 | 7,500 | 16,300 | 0 | 20,400 | 7,500 |
| 2026-02-06 | 28,800 | 1,700 | 16,200 | 300 | 12,600 | 1,400 |