[9025]鴻池運輸:【物流】鉄鋼、食品など生産・流通工程の業務請負
Yahoo!
【プライム/21陸運業】
売上高:3449870
当期純利益:140500
総資産:2897020
時価:1896億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260108 | 3,215 | 3,235 | 3,210 | 3,220 | 32,600 | -34,400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260123 | 3,355 | 3,365 | 3,315 | 3,330 | 67,900 | -33,300 | 100% | -- | 2225 | 0 | 0 | 100% | 6% |
| 20260122 | 3,290 | 3,345 | 3,290 | 3,330 | 101,200 | 51,300 | 102% | ▲ | 1141 | 0 | 0 | 100% | 7% |
| 20260120 | 3,320 | 3,350 | 3,305 | 3,315 | 53,600 | 7,100 | 100% | ▼▼ | 7177 | 0 | 0 | 100% | 7% |
| 20260119 | 3,335 | 3,360 | 3,295 | 3,320 | 46,500 | -31,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20260115 | 3,230 | 3,300 | 3,230 | 3,285 | 55,100 | -53,800 | 101% | ▲▲ | 2252 | 0 | 0 | 100% | 7% |
| 20260114 | 3,230 | 3,275 | 3,225 | 3,265 | 108,900 | 43,900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260113 | 3,250 | 3,265 | 3,210 | 3,230 | 65,000 | 28,900 | 100% | -- | 1744 | 0 | 0 | 98% | 6% |
| 20260109 | 3,250 | 3,255 | 3,225 | 3,230 | 36,100 | 3,500 | 100% | ▲ | 1111 | 0 | 0 | 98% | 7% |
| 20251222 | 3,130 | 3,140 | 3,085 | 3,100 | 92,200 | 22,900 | 99% | ▼ | 1417 | 0 | 16 | 97% | 4% |
| 20260107 | 3,230 | 3,265 | 3,225 | 3,230 | 67,000 | -11,400 | 99% | ▼ | 8588 | 0 | 0 | 98% | 7% |
| 20260106 | 3,250 | 3,275 | 3,225 | 3,260 | 78,400 | -17,500 | 101% | ▲ | 8522 | 0 | 0 | 99% | 9% |
| 20260105 | 3,245 | 3,280 | 3,225 | 3,230 | 95,900 | -116,500 | 98% | ▼ | 8258 | 0 | 0 | 98% | 8% |
| 20251225 | 3,180 | 3,180 | 3,150 | 3,160 | 28,100 | -13,200 | 100% | ▲ | 8222 | 0 | 0 | 99% | 6% |
| 20251224 | 3,145 | 3,190 | 3,145 | 3,155 | 41,300 | -60,700 | 99% | ▼ | 2228 | 0 | 14 | 98% | 5% |
| 20251223 | 3,110 | 3,185 | 3,105 | 3,175 | 102,000 | 9,800 | 102% | ▲ | 1171 | 0 | 6 | 99% | 6% |
| 20260121 | 3,290 | 3,295 | 3,260 | 3,275 | 49,900 | -3,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 6% |
| 20251230 | 3,245 | 3,310 | 3,220 | 3,280 | 212,400 | 81,300 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251229 | 3,210 | 3,245 | 3,195 | 3,230 | 131,100 | 88,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260116 | 3,265 | 3,330 | 3,265 | 3,325 | 78,300 | 23,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251226 | 3,165 | 3,200 | 3,165 | 3,200 | 42,300 | 14,200 | 101% | ▲▲ | 1171 | 51 | 12 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 44,700 | 2,200 | 27,800 | 500 | 16,900 | 1,700 |
| 2026-01-09 | 38,300 | 1,000 | 24,400 | 500 | 13,900 | 500 |
| 2026-01-16 | 38,000 | 1,100 | 24,900 | 500 | 13,100 | 600 |
EDINET