| 2025-07-16 | 7014 | 名村造 | 492,427 | 1% | ▼ | -57,400 | MERRILL LYNCH INTERNATIONAL | 3,010 | 3,749,700 |
| 2025-07-16 | 7014 | 名村造 | 633,040 | 1% | ▲ | 247,700 | UBS AG | 3,010 | 3,749,700 |
| 2025-07-16 | 7018 | 内海造 | 35,103 | 2% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 5,380 | 13,600 |
| 2025-07-16 | 7044 | ピアラ | 63,237 | 1% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 577 | 149,900 |
| 2025-07-16 | 7047 | ポート | 74,039 | 1% | ▲ | | Nomura International plc | 1,813 | 79,000 |
| 2025-07-16 | 7074 | ２４セブン | 66,500 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 265 | 52,500 |
| 2025-07-16 | 7094 | ネクストーン | 77,155 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 1,786 | 118,700 |
| 2025-07-16 | 7096 | ステムセル研 | 81,100 | 1% | ▲ | | UBS AG | 1,048 | 1,529,300 |
| 2025-07-16 | 7272 | ヤマハ発 | 6,001,472 | 1% | ▼ | -252,800 | UBS AG | 1,065 | 4,159,700 |
| 2025-07-16 | 7273 | イクヨ | 206,900 | 1% | ▼ | -32,800 | GOLDMAN SACHS INTERNATIONAL | 819 | 550,100 |
| 2025-07-16 | 7318 | セレンＨＤ | 31,867 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 3,405 | 26,600 |
| 2025-07-16 | 7352 | ＴＷＯＳＴ | 684,400 | 2% | ▼ | -53,700 | Nomura Asset Management Singapore Limited | 887 | 472,800 |
| 2025-07-16 | 7356 | レッティ | 85,200 | 1% | ▼ | -19,100 | UBS AG | 193 | 61,400 |
| 2025-07-16 | 7383 | ネットプロ | 828,605 | 1% | ▲ | 43,000 | MERRILL LYNCH INTERNATIONAL | 696 | 1,568,500 |
| 2025-07-16 | 7388 | ＦＰパートナ | 113,000 | 0% | ▼ | -2,500 | UBS AG | 1,969 | 732,100 |
| 2025-07-16 | 7581 | サイゼリヤ | 404,074 | 1% | ▼ | -32,500 | Barclays Capital Securities Ltd | 4,935 | 840,200 |
| 2025-07-16 | 7581 | サイゼリヤ | 399,606 | 1% | ▲ | 68,000 | GOLDMAN SACHS INTERNATIONAL | 4,935 | 840,200 |
| 2025-07-16 | 7603 | マックハウス | 81,200 | 0% | ▼ | -50,800 | Barclays Capital Securities Ltd | 403 | 1,394,200 |
| 2025-07-16 | 7610 | テイツー | 736,100 | 1% | ▲ | | Nomura International plc | 138 | 10,498,600 |
| 2025-07-16 | 7610 | テイツー | 456,800 | 1% | ▲ | | UBS AG | 138 | 10,498,600 |
| 2025-07-16 | 7610 | テイツー | 1,199,000 | 2% | ▼ | -800,000 | 個人 | 138 | 10,498,600 |
| 2025-07-16 | 7615 | 京都友禅ＨＤ | 175,300 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 94 | 604,000 |
| 2025-07-16 | 7692 | Ｅインフィニ | 1,232,200 | 1% | ▲ | 55,500 | UBS AG | 113 | 783,000 |
| 2025-07-16 | 7721 | 東京計器 | 76,703 | 0% | ▼ | -12,100 | BNP Paribas Financial Markets SNC | 4,115 | 328,400 |
| 2025-07-16 | 7721 | 東京計器 | 116,406 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 4,115 | 328,400 |
| 2025-07-16 | 7731 | ニコン | 1,923,828 | 1% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 1,420 | 894,500 |
| 2025-07-16 | 7735 | スクリン | 550,045 | 1% | ▲ | 50,772 | GOLDMAN SACHS INTERNATIONAL | 12,060 | 1,612,500 |
| 2025-07-16 | 7746 | 岡本硝子 | 213,828 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 171 | 511,200 |
| 2025-07-16 | 7746 | 岡本硝子 | 149,868 | 1% | ▲ | 21,400 | JANE STREET GLOBAL TRADING, LLC | 171 | 511,200 |
| 2025-07-16 | 7746 | 岡本硝子 | 239,800 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 171 | 511,200 |
| 2025-07-16 | 7776 | セルシード | 190,350 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 473 | 207,500 |
| 2025-07-16 | 7777 | ３ＤＭ | 2,080,237 | 2% | ▲ | 75,000 | MERRILL LYNCH INTERNATIONAL | 200 | 2,500,500 |
| 2025-07-16 | 7780 | メニコン | 522,023 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 1,142 | 253,000 |
| 2025-07-16 | 7826 | フルヤ金属 | 231,614 | 1% | ▲ | 27,456 | Nomura International plc | 2,471 | 113,600 |
| 2025-07-16 | 7826 | フルヤ金属 | 181,200 | 1% | ▲ | 5,100 | UBS AG | 2,471 | 113,600 |
| 2025-07-16 | 7839 | ＳＨＯＥＩ | 325,965 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,775 | 115,200 |
| 2025-07-16 | 7867 | タカラトミー | 1,012,023 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 3,200 | 306,400 |
| 2025-07-16 | 7868 | 広済堂ＨＤ | 1,413,195 | 1% | ▼ | -71,600 | GOLDMAN SACHS INTERNATIONAL | 467 | 501,300 |
| 2025-07-16 | 8008 | ４℃ホールデ | 209,409 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,730 | 35,900 |
| 2025-07-16 | 8136 | サンリオ | 2,804,046 | 1% | ▲ | 788,408 | GOLDMAN SACHS INTERNATIONAL | 6,167 | 12,993,000 |
| 2025-07-16 | 8136 | サンリオ | 1,687,693 | 1% | ▲ | 226,300 | UBS AG | 6,167 | 12,993,000 |
| 2025-07-16 | 8141 | 新光商 | 189,871 | 0% | ▼ | -600 | Barclays Capital Securities Ltd | 953 | 59,400 |
| 2025-07-16 | 8226 | 理経 | 164,100 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 359 | 212,000 |
| 2025-07-16 | 8226 | 理経 | 159,000 | 1% | ▼ | -19,400 | Nomura International plc | 359 | 212,000 |
| 2025-07-16 | 8237 | 松屋 | 1,677,082 | 3% | ▲ | 58,500 | GOLDMAN SACHS INTERNATIONAL | 1,119 | 414,400 |
| 2025-07-16 | 8237 | 松屋 | 547,376 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 1,119 | 414,400 |
| 2025-07-16 | 8337 | 千葉興 | 537,479 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,515 | 167,700 |
| 2025-07-16 | 8358 | スルガ銀 | 1,049,005 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 1,387 | 455,900 |
| 2025-07-16 | 8393 | 宮崎銀 | 174,326 | 1% | ▲ | 17,407 | Nomura International plc | 3,835 | 53,800 |
| 2025-07-16 | 8518 | アジア投資 | 109,400 | 0% | ▼ | -4,300 | UBS AG | 233 | 106,500 |
| 2025-07-16 | 8570 | イオンＦＳ | 1,715,917 | 1% | ▲ | 70,000 | MERRILL LYNCH INTERNATIONAL | 1,292 | 505,600 |
| 2025-07-16 | 8595 | ジャフコＧ | 613,292 | 1% | ▼ | -10,300 | UBS AG | 2,441 | 139,200 |
| 2025-07-16 | 8614 | 東洋 | 892,343 | 1% | ▲ | 35,000 | Barclays Capital Securities Ltd | 490 | 704,400 |
| 2025-07-16 | 8624 | いちよし | 180,102 | 0% | ▼ | -46,900 | GOLDMAN SACHS INTERNATIONAL | 790 | 59,900 |
| 2025-07-16 | 8624 | いちよし | 193,094 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 790 | 59,900 |
| 2025-07-16 | 8746 | ＵＮＢＡＮＫ | 63,156 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 283 | 72,200 |
| 2025-07-16 | 8771 | イー・ギャラ | 258,797 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 1,467 | 260,900 |
| 2025-07-16 | 8783 | ＧＦＡ | 552,289 | 2% | ▲ | 16,700 | Barclays Capital Securities Ltd | 256 | 616,400 |
| 2025-07-16 | 8783 | ＧＦＡ | 261,930 | 1% | ▲ | 22,000 | UBS AG | 256 | 616,400 |
| 2025-07-16 | 8804 | 東建物 | 1,520,753 | 1% | ▲ | 67,300 | Barclays Capital Securities Ltd | 2,503 | 880,300 |
| 2025-07-16 | 8894 | レボリュー | 1,341,050 | 1% | ▼ | -515,500 | Nomura International plc | 80 | 9,765,100 |
| 2025-07-16 | 8897 | ミラースＨＤ | 985,547 | 1% | ▲ | 261,484 | Nomura International plc | 374 | 975,100 |
| 2025-07-16 | 8918 | ランド | 9,257,300 | 1% | ▲ | | Nomura International plc | 9 | 103,259,000 |
| 2025-07-16 | 9042 | 阪急阪神 | 2,354,885 | 1% | ▲ | 246,900 | Barclays Capital Securities Ltd | 3,754 | 677,900 |
| 2025-07-16 | 9065 | 山九 | 282,457 | 1% | ▲ | | UBS AG | 8,284 | 173,600 |
| 2025-07-16 | 9090 | ＡＺ丸和ＨＤ | 786,615 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 1,094 | 208,600 |
| 2025-07-16 | 9143 | ＳＧＨＤ | 9,798,371 | 2% | ▲ | 685,700 | Barclays Capital Securities Ltd | 1,574 | 1,748,900 |
| 2025-07-16 | 9166 | ＧＥＮＤＡ | 939,100 | 1% | ▼ | -260,000 | UBS AG | 868 | 2,128,000 |
| 2025-07-16 | 9216 | ビーウィズ | 84,400 | 1% | ▼ | -3,000 | UBS AG | 1,415 | 50,300 |
| 2025-07-16 | 9238 | バリューＣ | 19,000 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 1,816 | 321,400 |
| 2025-07-16 | 9238 | バリューＣ | 20,200 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,816 | 321,400 |
| 2025-07-16 | 9238 | バリューＣ | 25,700 | 1% | ▲ | | Nomura International plc | 1,816 | 321,400 |
| 2025-07-16 | 9264 | ポエック | 17,100 | 0% | ▼ | -7,300 | Nomura International plc | 1,722 | 60,400 |
| 2025-07-16 | 9279 | ギフトＨＤ | 251,757 | 1% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 3,360 | 82,100 |
| 2025-07-16 | 9308 | 乾汽船 | 126,955 | 0% | ▼ | -3,799 | GOLDMAN SACHS INTERNATIONAL | 1,194 | 58,200 |
| 2025-07-16 | 9341 | ＧＥＮＯＶＡ | 199,933 | 1% | ▲ | 15,800 | Barclays Capital Securities Ltd | 696 | 155,700 |
| 2025-07-16 | 9348 | アイスペース | 2,531,060 | 2% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 558 | 1,619,900 |
| 2025-07-16 | 9425 | ＲｅＹｕｕ | 58,900 | 1% | ▲ | 5,200 | UBS AG | 685 | 271,500 |
| 2025-07-16 | 9450 | ファイバーＧ | 183,605 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 682 | 72,000 |
| 2025-07-16 | 9505 | 北陸電 | 6,576,696 | 3% | ▲ | 238,300 | BNP Paribas Financial Markets SNC | 721 | 1,077,500 |
| 2025-07-16 | 9507 | 四国電 | 2,043,333 | 1% | ▼ | -56,700 | UBS AG | 1,204 | 678,300 |
| 2025-07-16 | 9508 | 九州電 | 3,004,900 | 1% | ▲ | 532,900 | Citigroup Global Markets Limited | 1,273 | 1,526,000 |
| 2025-07-16 | 9509 | 北海電 | 13,027,400 | 6% | ▲ | 289,600 | Citigroup Global Markets Limited | 785 | 3,362,800 |
| 2025-07-16 | 9509 | 北海電 | 4,362,745 | 2% | ▼ | -79,120 | MERRILL LYNCH INTERNATIONAL | 785 | 3,362,800 |
| 2025-07-16 | 9509 | 北海電 | 3,836,052 | 2% | ▼ | -213,400 | UBS AG | 785 | 3,362,800 |
| 2025-07-16 | 9552 | Ｍ＆Ａ総研 | 1,859,955 | 3% | ▲ | 110,900 | GOLDMAN SACHS INTERNATIONAL | 1,318 | 415,000 |
| 2025-07-16 | 9553 | マイクロアド | 126,100 | 0% | ▼ | -57,100 | Barclays Capital Securities Ltd | 519 | 759,000 |
| 2025-07-16 | 9553 | マイクロアド | 603,400 | 2% | ▼ | -14,800 | UBS AG | 519 | 759,000 |
| 2025-07-16 | 9601 | 松竹 | 72,800 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 13,060 | 77,600 |
| 2025-07-16 | 9603 | ＨＩＳ | 1,392,240 | 2% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,330 | 412,700 |
| 2025-07-16 | 9610 | ウィルソンＷ | 104,128 | 1% | ▼ | -28,700 | Barclays Capital Securities Ltd | 121 | 1,071,200 |
| 2025-07-16 | 9610 | ウィルソンＷ | 138,400 | 2% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 121 | 1,071,200 |
| 2025-07-16 | 9610 | ウィルソンＷ | 36,200 | 0% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 121 | 1,071,200 |
| 2025-07-16 | 9610 | ウィルソンＷ | 61,000 | 1% | ▼ | -19,700 | Nomura International plc | 121 | 1,071,200 |
| 2025-07-16 | 9612 | ラックランド | 60,116 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,019 | 25,300 |
| 2025-07-16 | 9616 | 共立メンテ | 428,942 | 1% | ▼ | -28,200 | MERRILL LYNCH INTERNATIONAL | 3,680 | 533,500 |
| 2025-07-16 | 9672 | 東競馬 | 231,444 | 1% | ▲ | 27,259 | Nomura International plc | 4,880 | 84,600 |
| 2025-07-16 | 9812 | テーオーＨＤ | 63,600 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 322 | 27,000 |
| 2025-07-16 | 9878 | セキド | 38,800 | 1% | ▲ | | Nomura International plc | 1,317 | 376,000 |
| 2025-07-16 | 9878 | セキド | 42,800 | 2% | ▲ | 4,900 | UBS AG | 1,317 | 376,000 |