| 2025-07-16 | 6278 | ユニオンツル | 235,348 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 5,590 | 141,400 |
| 2025-07-16 | 6298 | ワイエイシイ | 256,690 | 1% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 785 | 83,200 |
| 2025-07-16 | 6315 | ＴＯＷＡ | 340,600 | 0% | ▼ | -38,600 | Arrowstreet Capital, Limited Partnership | 1,951 | 8,132,100 |
| 2025-07-16 | 6315 | ＴＯＷＡ | 1,145,817 | 2% | ▲ | 27,600 | Citigroup Global Markets Limited | 1,951 | 8,132,100 |
| 2025-07-16 | 6315 | ＴＯＷＡ | 1,348,753 | 2% | ▼ | -150,241 | GOLDMAN SACHS INTERNATIONAL | 1,951 | 8,132,100 |
| 2025-07-16 | 6315 | ＴＯＷＡ | 819,832 | 1% | ▼ | -43,700 | MERRILL LYNCH INTERNATIONAL | 1,951 | 8,132,100 |
| 2025-07-16 | 6315 | ＴＯＷＡ | 1,036,605 | 1% | ▲ | 244,244 | Nomura International plc | 1,951 | 8,132,100 |
| 2025-07-16 | 6315 | ＴＯＷＡ | 540,000 | 1% | ▲ | 27,600 | Qube Research & Technologies Limited | 1,951 | 8,132,100 |
| 2025-07-16 | 6323 | ローツェ | 2,109,201 | 1% | ▼ | -160,600 | MERRILL LYNCH INTERNATIONAL | 1,882 | 3,451,900 |
| 2025-07-16 | 6324 | ハーモニック | 487,700 | 1% | ▲ | 8,200 | Citigroup Global Markets Limited | 2,616 | 911,000 |
| 2025-07-16 | 6324 | ハーモニック | 709,393 | 1% | ▲ | 43,600 | MERRILL LYNCH INTERNATIONAL | 2,616 | 911,000 |
| 2025-07-16 | 6330 | 東洋エンジ | 383,127 | 1% | ▼ | -25,000 | Barclays Capital Securities Ltd | 1,044 | 858,300 |
| 2025-07-16 | 6387 | サムコ | 64,640 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 2,948 | 46,600 |
| 2025-07-16 | 6387 | サムコ | 35,691 | 0% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 2,948 | 46,600 |
| 2025-07-16 | 6419 | マースＧＨＤ | 178,500 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 2,875 | 48,700 |
| 2025-07-16 | 6425 | ユニバーサル | 414,113 | 1% | ▲ | | Nomura International plc | 959 | 162,600 |
| 2025-07-16 | 6430 | ダイコク電機 | 93,837 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,112 | 47,300 |
| 2025-07-16 | 6432 | 竹内製作所 | 335,800 | 1% | ▼ | -54,800 | Arrowstreet Capital, Limited Partnership | 4,775 | 216,100 |
| 2025-07-16 | 6432 | 竹内製作所 | 293,680 | 1% | ▼ | -47,700 | Citigroup Global Markets Limited | 4,775 | 216,100 |
| 2025-07-16 | 6458 | 新晃工 | 476,905 | 1% | ▲ | 41,000 | GOLDMAN SACHS INTERNATIONAL | 1,271 | 164,800 |
| 2025-07-16 | 6465 | ホシザキ | 1,472,801 | 1% | ▲ | 131,600 | Barclays Capital Securities Ltd | 5,228 | 337,900 |
| 2025-07-16 | 6474 | 不二越 | 162,585 | 1% | ▲ | 35,856 | GOLDMAN SACHS INTERNATIONAL | 3,165 | 152,100 |
| 2025-07-16 | 6490 | ＰＩＬＬＡＲ | 245,481 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 3,775 | 49,800 |
| 2025-07-16 | 6507 | シンフォニア | 230,042 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 9,070 | 117,500 |
| 2025-07-16 | 6521 | オキサイド | 70,300 | 1% | ▲ | 21,800 | Barclays Capital Securities Ltd | 1,922 | 270,600 |
| 2025-07-16 | 6521 | オキサイド | 104,000 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,922 | 270,600 |
| 2025-07-16 | 6521 | オキサイド | 73,400 | 1% | ▼ | -10,300 | UBS AG | 1,922 | 270,600 |
| 2025-07-16 | 6522 | アスタリスク | 332,819 | 4% | ▲ | 10,656 | Nomura International plc | 403 | 97,500 |
| 2025-07-16 | 6526 | ソシオネクス | 1,276,700 | 1% | ▲ | 175,300 | Barclays Bank PLC | 2,564 | 11,972,200 |
| 2025-07-16 | 6526 | ソシオネクス | 2,033,511 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 2,564 | 11,972,200 |
| 2025-07-16 | 6573 | アジャイル | 263,300 | 1% | ▼ | -136,800 | GOLDMAN SACHS INTERNATIONAL | 126 | 8,170,300 |
| 2025-07-16 | 6597 | ＨＰＣシス | 49,929 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,764 | 59,000 |
| 2025-07-16 | 6597 | ＨＰＣシス | 32,245 | 1% | ▼ | -4,001 | Nomura International plc | 1,764 | 59,000 |
| 2025-07-16 | 6597 | ＨＰＣシス | 32,900 | 1% | ▼ | -5,100 | UBS AG | 1,764 | 59,000 |
| 2025-07-16 | 6613 | ＱＤレーザ | 257,642 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 244 | 815,100 |
| 2025-07-16 | 6616 | ＴＯＲＥＸ | 55,160 | 0% | ▼ | -5,000 | Barclays Capital Securities Ltd | 1,489 | 72,300 |
| 2025-07-16 | 6619 | ＷＳＣＯＰＥ | 732,149 | 1% | ▲ | 64,111 | Nomura International plc | 220 | 509,200 |
| 2025-07-16 | 6619 | ＷＳＣＯＰＥ | 440,192 | 1% | ▼ | -27,500 | UBS AG | 220 | 509,200 |
| 2025-07-16 | 6627 | テラプローブ | 52,842 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 3,225 | 45,000 |
| 2025-07-16 | 6638 | ミマキエンジ | 226,356 | 1% | ▲ | 32,100 | GOLDMAN SACHS INTERNATIONAL | 2,048 | 81,600 |
| 2025-07-16 | 6656 | インスペック | 28,200 | 1% | ▲ | 1,300 | UBS AG | 702 | 14,400 |
| 2025-07-16 | 6659 | メディアＬ | 2,494,367 | 4% | ▲ | 136,700 | Barclays Capital Securities Ltd | 68 | 4,536,300 |
| 2025-07-16 | 6659 | メディアＬ | 332,200 | 1% | ▲ | | Citigroup Global Markets Limited | 68 | 4,536,300 |
| 2025-07-16 | 6659 | メディアＬ | 877,700 | 1% | ▼ | -571,200 | Nomura International plc | 68 | 4,536,300 |
| 2025-07-16 | 6659 | メディアＬ | 0 | 0% | ▼ | -369,500 | UBS AG | 68 | 4,536,300 |
| 2025-07-16 | 6668 | ＡＤプラズマ | 59,700 | 1% | ▼ | -3,000 | UBS AG | 1,327 | 103,600 |
| 2025-07-16 | 6696 | トラースＯＰ | 267,200 | 6% | ▼ | -11,000 | Nomura International plc | 536 | 72,800 |
| 2025-07-16 | 6707 | サンケン | 881,801 | 4% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 8,464 | 167,700 |
| 2025-07-16 | 6721 | ウインテスト | 844,100 | 2% | ▼ | -122,700 | Nomura International plc | 106 | 1,638,300 |
| 2025-07-16 | 6731 | ピクセラ | 838,732 | 1% | ▼ | -472,600 | Barclays Capital Securities Ltd | 81 | 62,941,600 |
| 2025-07-16 | 6731 | ピクセラ | 2,218,200 | 2% | ▼ | -928,400 | Nomura International plc | 81 | 62,941,600 |
| 2025-07-16 | 6740 | Ｊディスプレ | 29,806,788 | 1% | ▲ | 337,000 | MERRILL LYNCH INTERNATIONAL | 18 | 177,798,000 |
| 2025-07-16 | 6753 | シャープ | 5,316,720 | 1% | ▲ | 741,945 | GOLDMAN SACHS INTERNATIONAL | 647 | 1,869,900 |
| 2025-07-16 | 6754 | アンリツ | 1,026,525 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 1,822 | 591,000 |
| 2025-07-16 | 6777 | ｓａｎｔｅｃ | 147,734 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 5,630 | 82,200 |
| 2025-07-16 | 6779 | 日電波 | 156,387 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 774 | 406,800 |
| 2025-07-16 | 6786 | ＲＶＨ | 197,802 | 1% | ▼ | -36,000 | Barclays Capital Securities Ltd | 106 | 1,003,400 |
| 2025-07-16 | 6786 | ＲＶＨ | 432,095 | 2% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 106 | 1,003,400 |
| 2025-07-16 | 6786 | ＲＶＨ | 101,200 | 0% | ▼ | -109,400 | Nomura International plc | 106 | 1,003,400 |
| 2025-07-16 | 6786 | ＲＶＨ | 143,600 | 1% | ▼ | -72,100 | UBS AG | 106 | 1,003,400 |
| 2025-07-16 | 6794 | フォスター | 151,639 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 1,702 | 335,900 |
| 2025-07-16 | 6803 | ティアック | 165,700 | 1% | ▼ | -50,300 | Nomura International plc | 90 | 1,155,000 |
| 2025-07-16 | 6835 | アライドＨＤ | 960,950 | 1% | ▼ | -11,152 | Nomura International plc | 166 | 456,600 |
| 2025-07-16 | 6836 | ぷらっと | 120,266 | 3% | ▲ | 1,151 | Barclays Capital Securities Ltd | 1,471 | 203,900 |
| 2025-07-16 | 6836 | ぷらっと | 127,344 | 3% | ▼ | -4,237 | GOLDMAN SACHS INTERNATIONAL | 1,471 | 203,900 |
| 2025-07-16 | 6836 | ぷらっと | 116,900 | 2% | ▼ | -3,000 | UBS AG | 1,471 | 203,900 |
| 2025-07-16 | 6844 | 新電元 | 75,660 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 2,315 | 71,200 |
| 2025-07-16 | 6855 | 電子材料 | 63,800 | 1% | ▲ | 700 | BNP Paribas Financial Markets SNC | 2,279 | 207,900 |
| 2025-07-16 | 6855 | 電子材料 | 117,010 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 2,279 | 207,900 |
| 2025-07-16 | 6864 | エヌエフＨＤ | 41,900 | 1% | ▼ | -1,500 | UBS AG | 1,246 | 62,400 |
| 2025-07-16 | 6871 | 日本マイクロ | 402,600 | 1% | ▲ | 23,600 | Barclays Capital Securities Ltd | 5,380 | 1,149,400 |
| 2025-07-16 | 6871 | 日本マイクロ | 1,200,777 | 3% | ▲ | 30,245 | GOLDMAN SACHS INTERNATIONAL | 5,380 | 1,149,400 |
| 2025-07-16 | 6871 | 日本マイクロ | 485,807 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 5,380 | 1,149,400 |
| 2025-07-16 | 6877 | ＯＢＡＲＡＧ | 125,146 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 3,720 | 39,700 |
| 2025-07-16 | 6877 | ＯＢＡＲＡＧ | 277,230 | 1% | ▲ | 25,304 | Nomura International plc | 3,720 | 39,700 |
| 2025-07-16 | 6890 | フェローテク | 307,141 | 1% | ▲ | 46,847 | GOLDMAN SACHS INTERNATIONAL | 3,290 | 529,400 |
| 2025-07-16 | 6890 | フェローテク | 436,878 | 1% | ▲ | 14,951 | Nomura International plc | 3,290 | 529,400 |
| 2025-07-16 | 6920 | レーザーテク | 876,954 | 1% | ▲ | 78,700 | Citigroup Global Markets Limited | 18,125 | 21,240,100 |
| 2025-07-16 | 6920 | レーザーテク | 1,546,740 | 2% | ▲ | 473,190 | GOLDMAN SACHS INTERNATIONAL | 18,125 | 21,240,100 |
| 2025-07-16 | 6920 | レーザーテク | 1,147,864 | 1% | ▼ | -50,557 | MERRILL LYNCH INTERNATIONAL | 18,125 | 21,240,100 |
| 2025-07-16 | 6920 | レーザーテク | 635,165 | 1% | ▲ | | UBS AG | 18,125 | 21,240,100 |
| 2025-07-16 | 6952 | カシオ | 2,771,301 | 1% | ▲ | 404,800 | GOLDMAN SACHS INTERNATIONAL | 1,159 | 918,600 |
| 2025-07-16 | 6952 | カシオ | 1,188,732 | 1% | ▼ | -33,500 | MERRILL LYNCH INTERNATIONAL | 1,159 | 918,600 |
| 2025-07-16 | 6958 | 日本ＣＭＫ | 660,573 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 340 | 809,900 |
| 2025-07-16 | 6958 | 日本ＣＭＫ | 357,583 | 1% | ▲ | 61,333 | Nomura International plc | 340 | 809,900 |
| 2025-07-16 | 6962 | 大真空 | 167,581 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 565 | 326,400 |
| 2025-07-16 | 6963 | ローム | 1,726,087 | 0% | ▼ | -571,200 | Barclays Capital Securities Ltd | 1,878 | 5,297,800 |
| 2025-07-16 | 6963 | ローム | 4,423,341 | 1% | ▼ | -355,400 | BNP Paribas Financial Markets SNC | 1,878 | 5,297,800 |
| 2025-07-16 | 6963 | ローム | 3,114,686 | 1% | ▼ | -216,478 | MERRILL LYNCH INTERNATIONAL | 1,878 | 5,297,800 |
| 2025-07-16 | 6963 | ローム | 6,036,870 | 1% | ▼ | -136,100 | UBS AG | 1,878 | 5,297,800 |
| 2025-07-16 | 6976 | 太陽誘電 | 875,792 | 1% | ▼ | -229,600 | MERRILL LYNCH INTERNATIONAL | 2,553 | 1,222,400 |
| 2025-07-16 | 6993 | 大黒屋 | 5,379,420 | 3% | ▲ | 378,800 | Barclays Capital Securities Ltd | 63 | 28,470,600 |
| 2025-07-16 | 6993 | 大黒屋 | 1,467,700 | 1% | ▲ | 1,115,400 | Nomura International plc | 63 | 28,470,600 |
| 2025-07-16 | 6993 | 大黒屋 | 703,700 | 0% | ▼ | -498,000 | UBS AG | 63 | 28,470,600 |
| 2025-07-16 | 6997 | 日ケミコン | 229,145 | 1% | ▲ | 10,200 | Barclays Capital Securities Ltd | 1,194 | 219,400 |
| 2025-07-16 | 6997 | 日ケミコン | 186,312 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,194 | 219,400 |
| 2025-07-16 | 7003 | 三井Ｅ＆Ｓ | 1,224,711 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 2,623 | 3,670,200 |
| 2025-07-16 | 7003 | 三井Ｅ＆Ｓ | 1,802,161 | 2% | ▲ | 83,200 | MERRILL LYNCH INTERNATIONAL | 2,623 | 3,670,200 |
| 2025-07-16 | 7013 | ＩＨＩ | 472,601 | 0% | ▼ | -309,757 | GOLDMAN SACHS INTERNATIONAL | 15,680 | 4,101,100 |
| 2025-07-16 | 7014 | 名村造 | 566,072 | 1% | ▼ | -87,400 | Barclays Capital Securities Ltd | 3,010 | 3,749,700 |