| 2025-07-16 | 3936 | ＧＷ | 622,100 | 2% | ▼ | -185,300 | Nomura International plc | 215 | 2,288,400 |
| 2025-07-16 | 3936 | ＧＷ | 238,000 | 1% | ▼ | -68,700 | UBS AG | 215 | 2,288,400 |
| 2025-07-16 | 3937 | Ｕｂｉｃｏｍ | 173,606 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 972 | 65,100 |
| 2025-07-16 | 3941 | レンゴー | 2,090,400 | 1% | ▼ | -301,200 | Barclays Capital Securities Ltd | 858 | 1,034,100 |
| 2025-07-16 | 3941 | レンゴー | 1,387,814 | 1% | ▲ | 32,400 | MERRILL LYNCH INTERNATIONAL | 858 | 1,034,100 |
| 2025-07-16 | 3993 | パークシャ | 413,300 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 3,400 | 501,100 |
| 2025-07-16 | 3993 | パークシャ | 156,751 | 0% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 3,400 | 501,100 |
| 2025-07-16 | 3993 | パークシャ | 191,007 | 1% | ▼ | -27,545 | Nomura International plc | 3,400 | 501,100 |
| 2025-07-16 | 3994 | マネフォ | 831,573 | 1% | ▲ | 149,100 | Barclays Capital Securities Ltd | 4,817 | 2,081,700 |
| 2025-07-16 | 3994 | マネフォ | 1,143,578 | 2% | ▲ | 107,300 | MERRILL LYNCH INTERNATIONAL | 4,817 | 2,081,700 |
| 2025-07-16 | 3994 | マネフォ | 287,860 | 1% | ▲ | | Nomura International plc | 4,817 | 2,081,700 |
| 2025-07-16 | 4011 | ヘッドウォ | 19,200 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 3,815 | 26,100 |
| 2025-07-16 | 4013 | 勤次郎 | 154,400 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 878 | 151,700 |
| 2025-07-16 | 4043 | トクヤマ | 572,867 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 3,126 | 381,600 |
| 2025-07-16 | 4043 | トクヤマ | 982,219 | 1% | ▲ | 114,453 | GOLDMAN SACHS INTERNATIONAL | 3,126 | 381,600 |
| 2025-07-16 | 4046 | 大阪ソーダ | 1,075,622 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,805 | 308,800 |
| 2025-07-16 | 4055 | Ｔ＆Ｓ・Ｇ | 48,800 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 1,156 | 139,500 |
| 2025-07-16 | 4071 | ＰＡコンサル | 234,753 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 2,202 | 210,000 |
| 2025-07-16 | 4092 | 日本化 | 55,988 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 2,031 | 33,200 |
| 2025-07-16 | 4107 | 伊勢化 | 30,229 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 25,280 | 46,700 |
| 2025-07-16 | 4107 | 伊勢化 | 52,011 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 25,280 | 46,700 |
| 2025-07-16 | 4151 | 協和キリン | 3,279,950 | 1% | ▲ | 29,590 | MERRILL LYNCH INTERNATIONAL | 2,495 | 524,000 |
| 2025-07-16 | 4166 | かっこ | 15,700 | 1% | ▼ | -1,100 | Nomura International plc | 748 | 19,500 |
| 2025-07-16 | 4176 | ココナラ | 182,498 | 1% | ▲ | 51,900 | Barclays Capital Securities Ltd | 391 | 1,818,000 |
| 2025-07-16 | 4176 | ココナラ | 497,058 | 2% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 391 | 1,818,000 |
| 2025-07-16 | 4176 | ココナラ | 180,136 | 1% | ▲ | | Nomura International plc | 391 | 1,818,000 |
| 2025-07-16 | 4180 | Ａｐｐｉｅｒ | 480,700 | 0% | ▼ | -94,738 | Nomura International plc | 1,481 | 567,800 |
| 2025-07-16 | 4251 | 恵和 | 117,315 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,128 | 141,800 |
| 2025-07-16 | 4259 | エクサＷｉｚ | 855,543 | 1% | ▼ | -90,732 | Nomura International plc | 430 | 1,047,900 |
| 2025-07-16 | 4274 | 細火工 | 44,700 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,007 | 28,400 |
| 2025-07-16 | 4274 | 細火工 | 31,377 | 1% | ▼ | -2,404 | Nomura International plc | 1,007 | 28,400 |
| 2025-07-16 | 4275 | カーリット | 139,324 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,196 | 128,000 |
| 2025-07-16 | 4288 | アズジェント | 41,520 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 535 | 45,200 |
| 2025-07-16 | 4288 | アズジェント | 16,600 | 0% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 535 | 45,200 |
| 2025-07-16 | 4310 | ドリームＩ | 50,618 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,284 | 50,300 |
| 2025-07-16 | 4316 | ビーマップ | 22,600 | 1% | ▼ | -6,977 | Barclays Capital Securities Ltd | 651 | 500,200 |
| 2025-07-16 | 4316 | ビーマップ | 16,900 | 0% | ▼ | -26,100 | UBS AG | 651 | 500,200 |
| 2025-07-16 | 4324 | 電通グループ | 3,984,414 | 1% | ▼ | -16,474 | GOLDMAN SACHS INTERNATIONAL | 2,859 | 1,698,200 |
| 2025-07-16 | 4344 | ソースネクス | 1,104,939 | 1% | ▼ | -133,000 | GOLDMAN SACHS INTERNATIONAL | 174 | 1,258,600 |
| 2025-07-16 | 4369 | トリケミカル | 792,173 | 2% | ▲ | 33,100 | Barclays Capital Securities Ltd | 3,420 | 283,500 |
| 2025-07-16 | 4369 | トリケミカル | 403,741 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 3,420 | 283,500 |
| 2025-07-16 | 4382 | ＨＥＲＯＺ | 232,132 | 2% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 1,013 | 48,100 |
| 2025-07-16 | 4385 | メルカリ | 2,027,816 | 1% | ▲ | 116,985 | Nomura International plc | 2,376 | 3,695,200 |
| 2025-07-16 | 4393 | バンクオブイ | 25,800 | 1% | ▼ | -5,900 | Nomura International plc | 11,550 | 123,500 |
| 2025-07-16 | 4427 | エデュラボ | 60,500 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 386 | 44,700 |
| 2025-07-16 | 4434 | サーバワクス | 40,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,084 | 66,400 |
| 2025-07-16 | 4475 | ＨＥＮＮＧＥ | 436,914 | 1% | ▼ | -133,939 | GOLDMAN SACHS INTERNATIONAL | 1,590 | 858,600 |
| 2025-07-16 | 4475 | ＨＥＮＮＧＥ | 160,285 | 0% | ▼ | -63,282 | Nomura International plc | 1,590 | 858,600 |
| 2025-07-16 | 4480 | メドレー | 1,017,051 | 3% | ▲ | 27,700 | Barclays Capital Securities Ltd | 3,265 | 224,900 |
| 2025-07-16 | 4480 | メドレー | 128,305 | 0% | ▼ | -51,000 | GOLDMAN SACHS INTERNATIONAL | 3,265 | 224,900 |
| 2025-07-16 | 4480 | メドレー | 199,695 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 3,265 | 224,900 |
| 2025-07-16 | 4481 | ベース | 182,167 | 1% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 3,465 | 39,800 |
| 2025-07-16 | 4483 | ＪＭＤＣ | 706,680 | 1% | ▲ | 20,700 | MERRILL LYNCH INTERNATIONAL | 3,766 | 399,200 |
| 2025-07-16 | 4488 | ＡＩｉｎｓ | 25,900 | 1% | ▲ | 2,300 | Nomura International plc | 3,675 | 95,000 |
| 2025-07-16 | 4499 | スピー | 77,900 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 2,715 | 252,100 |
| 2025-07-16 | 4499 | スピー | 77,500 | 1% | ▼ | -19,400 | UBS AG | 2,715 | 252,100 |
| 2025-07-16 | 4512 | わかもと | 174,477 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 291 | 126,500 |
| 2025-07-16 | 4552 | ＪＣＲファ | 526,022 | 0% | ▼ | -392,900 | UBS AG | 686 | 11,144,100 |
| 2025-07-16 | 4563 | アンジェス | 4,039,613 | 1% | ▲ | 241,300 | Barclays Capital Securities Ltd | 60 | 2,038,500 |
| 2025-07-16 | 4564 | ＯＴＳ | 7,680,700 | 3% | ▼ | -753,900 | Nomura International plc | 29 | 4,791,600 |
| 2025-07-16 | 4565 | ネクセラ | 627,964 | 1% | ▼ | -29,411 | Nomura International plc | 863 | 534,900 |
| 2025-07-16 | 4565 | ネクセラ | 1,444,756 | 2% | ▼ | -19,900 | UBS AG | 863 | 534,900 |
| 2025-07-16 | 4575 | ＣＡＮＢＡＳ | 190,825 | 1% | ▲ | 16,400 | Barclays Capital Securities Ltd | 1,013 | 168,500 |
| 2025-07-16 | 4576 | ＤＷＴＩ | 292,589 | 1% | ▼ | -52,500 | Barclays Capital Securities Ltd | 130 | 937,000 |
| 2025-07-16 | 4576 | ＤＷＴＩ | 1,005,633 | 2% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 130 | 937,000 |
| 2025-07-16 | 4582 | シンバイオ | 781,204 | 2% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 172 | 167,600 |
| 2025-07-16 | 4582 | シンバイオ | 664,084 | 1% | ▼ | -39,450 | Nomura International plc | 172 | 167,600 |
| 2025-07-16 | 4584 | キッズバイオ | 798,739 | 2% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 270 | 2,913,000 |
| 2025-07-16 | 4586 | メドレックス | 463,464 | 1% | ▼ | -67,100 | GOLDMAN SACHS INTERNATIONAL | 74 | 610,300 |
| 2025-07-16 | 4587 | ペプドリ | 843,419 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 1,627 | 513,500 |
| 2025-07-16 | 4591 | リボミック | 350,353 | 1% | ▼ | -49,000 | GOLDMAN SACHS INTERNATIONAL | 111 | 810,100 |
| 2025-07-16 | 4592 | サンバイオ | 516,723 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 2,081 | 1,794,600 |
| 2025-07-16 | 4592 | サンバイオ | 533,128 | 1% | ▲ | 61,272 | Nomura International plc | 2,081 | 1,794,600 |
| 2025-07-16 | 4593 | ヘリオス | 1,432,228 | 1% | ▼ | -218,800 | GOLDMAN SACHS INTERNATIONAL | 610 | 28,455,300 |
| 2025-07-16 | 4594 | ブライトパス | 1,977,428 | 2% | ▼ | -197,600 | Barclays Capital Securities Ltd | 62 | 3,431,700 |
| 2025-07-16 | 4596 | 窪田製薬ＨＤ | 1,096,800 | 2% | ▼ | -181,800 | Nomura International plc | 53 | 1,909,400 |
| 2025-07-16 | 4598 | デルタフライ | 74,467 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 761 | 470,500 |
| 2025-07-16 | 4598 | デルタフライ | 214,200 | 2% | ▼ | -34,100 | Nomura International plc | 761 | 470,500 |
| 2025-07-16 | 4613 | 関西ペ | 2,690,963 | 2% | ▲ | 138,751 | Nomura International plc | 2,049 | 815,200 |
| 2025-07-16 | 4666 | パーク２４ | 1,903,795 | 1% | ▲ | 97,500 | MERRILL LYNCH INTERNATIONAL | 1,874 | 2,899,100 |
| 2025-07-16 | 4666 | パーク２４ | 1,909,391 | 1% | ▲ | 65,884 | Nomura International plc | 1,874 | 2,899,100 |
| 2025-07-16 | 4673 | 川崎地質 | 5,600 | 1% | ▲ | | UBS AG | 3,910 | 22,700 |
| 2025-07-16 | 4676 | フジＨＤ | 1,140,779 | 0% | ▼ | -303,724 | Nomura International plc | 3,750 | 3,530,100 |
| 2025-07-16 | 4676 | フジＨＤ | 1,159,742 | 0% | ▼ | -58,100 | UBS AG | 3,750 | 3,530,100 |
| 2025-07-16 | 4704 | トレンド | 1,836,742 | 1% | ▲ | 136,400 | Barclays Capital Securities Ltd | 9,510 | 385,400 |
| 2025-07-16 | 4813 | ＡＣＣＥＳＳ | 219,523 | 1% | ▼ | -25,175 | Nomura International plc | 690 | 203,500 |
| 2025-07-16 | 4882 | ペルセウス | 70,300 | 0% | ▼ | -31,400 | UBS AG | 418 | 299,300 |
| 2025-07-16 | 4883 | モダリス | 2,141,200 | 3% | ▼ | -88,900 | Barclays Capital Securities Ltd | 88 | 2,111,900 |
| 2025-07-16 | 4883 | モダリス | 686,700 | 1% | ▼ | -8,300 | BNP Paribas Financial Markets SNC | 88 | 2,111,900 |
| 2025-07-16 | 4883 | モダリス | 559,022 | 1% | ▲ | 45,300 | MERRILL LYNCH INTERNATIONAL | 88 | 2,111,900 |
| 2025-07-16 | 4883 | モダリス | 1,046,501 | 1% | ▼ | -62,713 | Nomura International plc | 88 | 2,111,900 |
| 2025-07-16 | 4883 | モダリス | 2,041,900 | 3% | ▼ | -268,300 | UBS AG | 88 | 2,111,900 |
| 2025-07-16 | 4887 | サワイＧＨＤ | 820,750 | 1% | ▼ | -20,300 | MERRILL LYNCH INTERNATIONAL | 1,919 | 319,600 |
| 2025-07-16 | 4888 | ステラファ | 236,800 | 1% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 410 | 41,500 |
| 2025-07-16 | 4889 | レナ | 59,966 | 0% | ▼ | -19,277 | Barclays Capital Securities Ltd | 2,704 | 2,674,000 |
| 2025-07-16 | 4889 | レナ | 106,412 | 1% | ▲ | 17,277 | GOLDMAN SACHS INTERNATIONAL | 2,704 | 2,674,000 |
| 2025-07-16 | 4889 | レナ | 63,600 | 1% | ▲ | | Qube Research & Technologies Limited | 2,704 | 2,674,000 |
| 2025-07-16 | 4889 | レナ | 0 | 0% | ▼ | -77,299 | UBS AG | 2,704 | 2,674,000 |
| 2025-07-16 | 4891 | ティムス | 381,100 | 1% | ▼ | -39,900 | Barclays Capital Securities Ltd | 165 | 417,000 |
| 2025-07-16 | 4892 | サイフューズ | 57,400 | 1% | ▼ | -4,000 | Nomura International plc | 679 | 55,600 |