| 2025-07-16 | 4894 | クオリプス | 47,300 | 1% | ▼ | -3,800 | UBS AG | 6,210 | 282,200 |
| 2025-07-16 | 4896 | ケイファーマ | 88,500 | 1% | ▼ | -6,000 | UBS AG | 713 | 43,200 |
| 2025-07-16 | 4911 | 資生堂 | 2,997,768 | 1% | ▲ | 140,960 | MERRILL LYNCH INTERNATIONAL | 2,400 | 2,911,700 |
| 2025-07-16 | 4922 | コーセー | 405,609 | 1% | ▲ | 77,600 | UBS AG | 5,577 | 399,300 |
| 2025-07-16 | 4935 | リベルタ | 44,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,852 | 2,659,500 |
| 2025-07-16 | 4935 | リベルタ | 66,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,852 | 2,659,500 |
| 2025-07-16 | 4935 | リベルタ | 71,000 | 1% | ▲ | | UBS AG | 2,852 | 2,659,500 |
| 2025-07-16 | 4967 | 小林製薬 | 962,624 | 1% | ▲ | 75,900 | Barclays Capital Securities Ltd | 5,181 | 185,700 |
| 2025-07-16 | 4978 | リプロセル | 842,400 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 214 | 1,071,800 |
| 2025-07-16 | 4980 | デクセリ | 1,290,825 | 1% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 2,088 | 637,300 |
| 2025-07-16 | 5026 | トリプルアイ | 73,300 | 1% | ▼ | -9,600 | UBS AG | 1,045 | 350,300 |
| 2025-07-16 | 5027 | エニマインド | 301,200 | 0% | ▼ | -58,100 | Barclays Capital Securities Ltd | 550 | 350,700 |
| 2025-07-16 | 5074 | テスHD | 601,348 | 1% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 409 | 689,500 |
| 2025-07-16 | 5201 | AGC | 881,859 | 0% | ▼ | -566,300 | BNP Paribas Financial Markets SNC | 4,266 | 729,400 |
| 2025-07-16 | 5242 | アイズ | 7,162 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 1,590 | 8,000 |
| 2025-07-16 | 5243 | ノート | 228,663 | 1% | ▼ | -25,500 | Barclays Capital Securities Ltd | 1,321 | 466,300 |
| 2025-07-16 | 5243 | ノート | 98,000 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,321 | 466,300 |
| 2025-07-16 | 5243 | ノート | 344,900 | 2% | ▼ | -22,200 | Nomura International plc | 1,321 | 466,300 |
| 2025-07-16 | 5246 | エレメンツ | 514,418 | 2% | ▼ | -5,733 | Barclays Capital Securities Ltd | 964 | 5,696,300 |
| 2025-07-16 | 5246 | エレメンツ | 259,200 | 1% | ▼ | -14,645 | Citigroup Global Markets Limited | 964 | 5,696,300 |
| 2025-07-16 | 5246 | エレメンツ | 156,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 964 | 5,696,300 |
| 2025-07-16 | 5246 | エレメンツ | 268,786 | 1% | ▲ | 54,000 | MERRILL LYNCH INTERNATIONAL | 964 | 5,696,300 |
| 2025-07-16 | 5246 | エレメンツ | 106,649 | 0% | ▼ | -27,163 | Nomura International plc | 964 | 5,696,300 |
| 2025-07-16 | 5246 | エレメンツ | 207,400 | 1% | ▼ | -77,100 | Qube Research & Technologies Limited | 964 | 5,696,300 |
| 2025-07-16 | 5246 | エレメンツ | 109,000 | 0% | ▼ | -175,500 | Qube Research & Technologies Limited | 964 | 5,696,300 |
| 2025-07-16 | 5253 | カバー | 947,493 | 1% | ▲ | 69,900 | Barclays Capital Securities Ltd | 2,155 | 1,475,300 |
| 2025-07-16 | 5253 | カバー | 1,133,375 | 2% | ▲ | 54,787 | GOLDMAN SACHS INTERNATIONAL | 2,155 | 1,475,300 |
| 2025-07-16 | 5255 | モンラボ | 278,500 | 0% | ▼ | -89,600 | Barclays Capital Securities Ltd | 174 | 3,172,600 |
| 2025-07-16 | 5255 | モンラボ | 1,312,600 | 2% | ▼ | -56,400 | MERRILL LYNCH INTERNATIONAL | 174 | 3,172,600 |
| 2025-07-16 | 5255 | モンラボ | 381,200 | 1% | ▼ | -144,800 | Nomura International plc | 174 | 3,172,600 |
| 2025-07-16 | 5301 | 東海カーボン | 1,213,473 | 1% | ▲ | 64,400 | MERRILL LYNCH INTERNATIONAL | 1,000 | 787,600 |
| 2025-07-16 | 5310 | 東洋炭素 | 166,800 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 4,740 | 100,200 |
| 2025-07-16 | 5310 | 東洋炭素 | 199,643 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 4,740 | 100,200 |
| 2025-07-16 | 5344 | MARUWA | 246,587 | 2% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 45,140 | 276,400 |
| 2025-07-16 | 5381 | Mipox | 83,200 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 509 | 87,300 |
| 2025-07-16 | 5401 | 日本製鉄 | 8,030,629 | 1% | ▼ | -104,100 | MERRILL LYNCH INTERNATIONAL | 2,823 | 3,717,900 |
| 2025-07-16 | 5423 | 東京製鉄 | 1,485,370 | 1% | ▲ | 122,500 | Barclays Capital Securities Ltd | 1,662 | 435,600 |
| 2025-07-16 | 5445 | 東京鉄 | 150,554 | 2% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 5,630 | 26,200 |
| 2025-07-16 | 5445 | 東京鉄 | 47,366 | 1% | ▲ | | UBS AG | 5,630 | 26,200 |
| 2025-07-16 | 5482 | 愛知鋼 | 543,876 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 2,100 | 233,900 |
| 2025-07-16 | 5572 | リッジアイ | 30,200 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 2,502 | 34,600 |
| 2025-07-16 | 5572 | リッジアイ | 32,400 | 1% | ▲ | 1,400 | Nomura International plc | 2,502 | 34,600 |
| 2025-07-16 | 5574 | ABEJA | 101,552 | 1% | ▲ | 6,550 | GOLDMAN SACHS INTERNATIONAL | 4,140 | 3,210,500 |
| 2025-07-16 | 5574 | ABEJA | 0 | 0% | ▼ | -160,200 | Nomura International plc | 4,140 | 3,210,500 |
| 2025-07-16 | 5574 | ABEJA | 54,600 | 1% | ▼ | -24,100 | Qube Research & Technologies Limited | 4,140 | 3,210,500 |
| 2025-07-16 | 5574 | ABEJA | 0 | 0% | ▼ | -74,800 | UBS AG | 4,140 | 3,210,500 |
| 2025-07-16 | 5595 | QPS研究所 | 848,163 | 2% | ▼ | -48,700 | Barclays Capital Securities Ltd | 1,933 | 8,523,600 |
| 2025-07-16 | 5595 | QPS研究所 | 243,110 | 1% | ▼ | -156,112 | Nomura International plc | 1,933 | 8,523,600 |
| 2025-07-16 | 5597 | ブルーイノベ | 53,289 | 1% | ▼ | -19,800 | Barclays Capital Securities Ltd | 1,860 | 596,400 |
| 2025-07-16 | 5597 | ブルーイノベ | 204,700 | 5% | ▼ | -44,500 | Nomura International plc | 1,860 | 596,400 |
| 2025-07-16 | 5612 | 鋳鉄管 | 40,700 | 1% | ▼ | -2,700 | UBS AG | 1,492 | 20,700 |
| 2025-07-16 | 5616 | 雨風太陽 | 25,099 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 1,234 | 62,200 |
| 2025-07-16 | 5616 | 雨風太陽 | 112,800 | 5% | ▼ | -5,000 | Nomura International plc | 1,234 | 62,200 |
| 2025-07-16 | 5631 | 日製鋼 | 532,539 | 1% | ▲ | 55,700 | Citigroup Global Markets Limited | 8,168 | 912,900 |
| 2025-07-16 | 5632 | 菱製鋼 | 97,065 | 1% | ▲ | 12,600 | Barclays Capital Securities Ltd | 1,625 | 77,100 |
| 2025-07-16 | 5707 | 東邦鉛 | 232,526 | 2% | ▲ | 8,800 | Barclays Capital Securities Ltd | 706 | 96,100 |
| 2025-07-16 | 5711 | 三菱マ | 797,654 | 1% | ▲ | 112,800 | GOLDMAN SACHS INTERNATIONAL | 2,266 | 462,900 |
| 2025-07-16 | 5711 | 三菱マ | 660,414 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,266 | 462,900 |
| 2025-07-16 | 5721 | Sサイエンス | 1,423,594 | 1% | ▲ | 134,400 | Barclays Capital Securities Ltd | 112 | 7,801,800 |
| 2025-07-16 | 5726 | 大阪チタ | 554,809 | 2% | ▲ | 64,900 | Barclays Capital Securities Ltd | 1,496 | 546,800 |
| 2025-07-16 | 5805 | SWCC | 250,933 | 1% | ▲ | 42,208 | Nomura International plc | 8,210 | 151,000 |
| 2025-07-16 | 5885 | ジーデップ | 59,600 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 3,060 | 153,900 |
| 2025-07-16 | 5938 | LIXIL | 3,020,951 | 1% | ▲ | 334,100 | Barclays Capital Securities Ltd | 1,700 | 1,081,200 |
| 2025-07-16 | 6016 | ジャパンエン | 46,700 | 1% | ▼ | -20,500 | Barclays Capital Securities Ltd | 7,150 | 321,400 |
| 2025-07-16 | 6016 | ジャパンエン | 90,794 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 7,150 | 321,400 |
| 2025-07-16 | 6029 | アトラG | 183,400 | 2% | ▼ | -74,600 | Nomura International plc | 173 | 573,300 |
| 2025-07-16 | 6031 | サイジニア | 162,900 | 1% | ▲ | 12,100 | Barclays Capital Securities Ltd | 400 | 189,800 |
| 2025-07-16 | 6035 | IRジャパン | 268,692 | 2% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 660 | 156,400 |
| 2025-07-16 | 6036 | KeePer | 394,911 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 179,800 |
| 2025-07-16 | 6047 | Gunosy | 281,806 | 1% | ▲ | 32,800 | GOLDMAN SACHS INTERNATIONAL | 755 | 2,933,500 |
| 2025-07-16 | 6070 | キャリアL | 75,902 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 2,179 | 11,500 |
| 2025-07-16 | 6081 | アライドアキ | 113,600 | 1% | ▼ | -1,200 | UBS AG | 215 | 172,900 |
| 2025-07-16 | 6104 | 芝浦機 | 241,820 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 3,465 | 34,200 |
| 2025-07-16 | 6136 | OSG | 596,088 | 1% | ▲ | 99,100 | BNP Paribas Financial Markets SNC | 1,827 | 387,300 |
| 2025-07-16 | 6146 | ディスコ | 600,354 | 1% | ▲ | 9,113 | MERRILL LYNCH INTERNATIONAL | 46,080 | 7,837,600 |
| 2025-07-16 | 6177 | アップバンク | 759,300 | 5% | ▲ | 32,500 | Barclays Capital Securities Ltd | 106 | 801,200 |
| 2025-07-16 | 6177 | アップバンク | 239,450 | 2% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 106 | 801,200 |
| 2025-07-16 | 6177 | アップバンク | 183,905 | 1% | ▲ | 61,812 | Nomura International plc | 106 | 801,200 |
| 2025-07-16 | 6182 | メタリアル | 130,400 | 1% | ▼ | -12,600 | Barclays Capital Securities Ltd | 590 | 438,300 |
| 2025-07-16 | 6182 | メタリアル | 80,715 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 590 | 438,300 |
| 2025-07-16 | 6182 | メタリアル | 89,100 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 590 | 438,300 |
| 2025-07-16 | 6182 | メタリアル | 62,257 | 1% | ▼ | -25,400 | Nomura International plc | 590 | 438,300 |
| 2025-07-16 | 6191 | エアトリ | 157,635 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 939 | 147,500 |
| 2025-07-16 | 6203 | 豊和工 | 166,000 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 987 | 108,000 |
| 2025-07-16 | 6203 | 豊和工 | 198,006 | 2% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 987 | 108,000 |
| 2025-07-16 | 6203 | 豊和工 | 231,721 | 2% | ▼ | -13,376 | Nomura International plc | 987 | 108,000 |
| 2025-07-16 | 6208 | 石川製 | 26,000 | 0% | ▼ | -11,900 | Nomura International plc | 1,426 | 201,300 |
| 2025-07-16 | 6222 | 島精機 | 207,228 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 989 | 143,900 |
| 2025-07-16 | 6222 | 島精機 | 217,077 | 1% | ▲ | 37,000 | GOLDMAN SACHS INTERNATIONAL | 989 | 143,900 |
| 2025-07-16 | 6232 | ACSL | 92,989 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,255 | 603,800 |
| 2025-07-16 | 6232 | ACSL | 300,491 | 2% | ▲ | 7,740 | Nomura International plc | 1,255 | 603,800 |
| 2025-07-16 | 6240 | ヤマシン-F | 532,912 | 1% | ▼ | -43,016 | Nomura International plc | 650 | 580,900 |
| 2025-07-16 | 6254 | 野村マイクロ | 1,015,763 | 3% | ▼ | -50,100 | GOLDMAN SACHS INTERNATIONAL | 2,372 | 669,000 |
| 2025-07-16 | 6254 | 野村マイクロ | 661,492 | 2% | ▲ | 13,584 | Nomura International plc | 2,372 | 669,000 |
| 2025-07-16 | 6264 | マルマエ | 81,774 | 1% | ▼ | -15,600 | Barclays Capital Securities Ltd | 1,537 | 172,900 |
| 2025-07-16 | 6264 | マルマエ | 277,036 | 2% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 1,537 | 172,900 |
| 2025-07-16 | 6266 | タツモ | 269,343 | 2% | ▲ | 15,400 | Barclays Capital Securities Ltd | 2,210 | 216,600 |
| 2025-07-16 | 6266 | タツモ | 181,468 | 1% | ▲ | 4,648 | GOLDMAN SACHS INTERNATIONAL | 2,210 | 216,600 |
| 2025-07-16 | 6266 | タツモ | 539,786 | 4% | ▼ | -19,256 | Nomura International plc | 2,210 | 216,600 |
| 2025-07-16 | 6266 | タツモ | 75,192 | 1% | ▲ | | UBS AG | 2,210 | 216,600 |