| 2025-07-16 | 3267 | フィルＣ | 51,000 | 1% | ▲ | 7,900 | UBS AG | 800 | 91,800 |
| 2025-07-16 | 3350 | メタプラ | 19,936,488 | 3% | ▼ | -437,700 | Barclays Capital Securities Ltd | 1,343 | 36,856,700 |
| 2025-07-16 | 3350 | メタプラ | 12,820,900 | 2% | ▼ | -41,000 | Citigroup Global Markets Limited | 1,343 | 36,856,700 |
| 2025-07-16 | 3350 | メタプラ | 3,194,558 | 0% | ▼ | -843,791 | Nomura International plc | 1,343 | 36,856,700 |
| 2025-07-16 | 3370 | フジタコーポ | 52,600 | 2% | ▲ | 13,000 | Barclays Capital Securities Ltd | 359 | 498,700 |
| 2025-07-16 | 3370 | フジタコーポ | 133,900 | 4% | ▲ | 10,600 | Nomura International plc | 359 | 498,700 |
| 2025-07-16 | 3370 | フジタコーポ | 97,200 | 3% | ▲ | 6,200 | UBS AG | 359 | 498,700 |
| 2025-07-16 | 3401 | 帝人 | 2,307,830 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 1,213 | 831,400 |
| 2025-07-16 | 3409 | 北日紡 | 210,640 | 1% | ▲ | 18,076 | Barclays Capital Securities Ltd | 235 | 1,678,000 |
| 2025-07-16 | 3436 | ＳＵＭＣＯ | 1,787,988 | 1% | ▲ | | Nomura International plc | 1,159 | 5,685,600 |
| 2025-07-16 | 3436 | ＳＵＭＣＯ | 2,099,514 | 1% | ▼ | -36,200 | UBS AG | 1,159 | 5,685,600 |
| 2025-07-16 | 3446 | Ｊテック・Ｃ | 108,000 | 2% | ▲ | 4,500 | UBS AG | 1,094 | 57,800 |
| 2025-07-16 | 3469 | デュアルＴ | 42,300 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 787 | 91,400 |
| 2025-07-16 | 3469 | デュアルＴ | 21,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 787 | 91,400 |
| 2025-07-16 | 3469 | デュアルＴ | 30,300 | 1% | ▲ | 8,700 | Nomura International plc | 787 | 91,400 |
| 2025-07-16 | 3469 | デュアルＴ | 70,800 | 2% | ▲ | 11,700 | UBS AG | 787 | 91,400 |
| 2025-07-16 | 3479 | ＴＫＰ | 260,732 | 1% | ▲ | 34,400 | GOLDMAN SACHS INTERNATIONAL | 1,741 | 1,079,400 |
| 2025-07-16 | 3498 | 霞ヶ関Ｃ | 77,499 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 16,780 | 505,600 |
| 2025-07-16 | 3498 | 霞ヶ関Ｃ | 168,400 | 2% | ▼ | -14,664 | Nomura International plc | 16,780 | 505,600 |
| 2025-07-16 | 3542 | ベガコーポ | 43,800 | 0% | ▼ | -18,800 | Barclays Capital Securities Ltd | 2,065 | 249,200 |
| 2025-07-16 | 3558 | ジェイドＧ | 52,496 | 0% | ▼ | -18,300 | Barclays Capital Securities Ltd | 1,485 | 562,800 |
| 2025-07-16 | 3558 | ジェイドＧ | 105,011 | 1% | ▼ | -31,200 | GOLDMAN SACHS INTERNATIONAL | 1,485 | 562,800 |
| 2025-07-16 | 3558 | ジェイドＧ | 66,827 | 1% | ▼ | -25,966 | Nomura International plc | 1,485 | 562,800 |
| 2025-07-16 | 3559 | ＰバンＣＯＭ | 51,789 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 516 | 65,000 |
| 2025-07-16 | 3559 | ＰバンＣＯＭ | 120,200 | 2% | ▼ | -6,000 | UBS AG | 516 | 65,000 |
| 2025-07-16 | 3565 | アセンテック | 158,106 | 1% | ▲ | 50,100 | Barclays Capital Securities Ltd | 1,676 | 490,900 |
| 2025-07-16 | 3608 | ＴＳＩＨＤ | 367,600 | 0% | ▼ | -9,300 | Barclays Capital Securities Ltd | 1,159 | 620,300 |
| 2025-07-16 | 3624 | アクセルＭ | 733,265 | 4% | ▲ | 43,300 | Barclays Capital Securities Ltd | 110 | 777,300 |
| 2025-07-16 | 3624 | アクセルＭ | 624,787 | 3% | ▲ | 88,100 | GOLDMAN SACHS INTERNATIONAL | 110 | 777,300 |
| 2025-07-16 | 3624 | アクセルＭ | 232,700 | 1% | ▲ | 44,100 | Nomura International plc | 110 | 777,300 |
| 2025-07-16 | 3655 | ブレインＰ | 316,540 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 1,236 | 164,500 |
| 2025-07-16 | 3655 | ブレインＰ | 245,406 | 1% | ▲ | 410 | Nomura International plc | 1,236 | 164,500 |
| 2025-07-16 | 3656 | ＫＬａｂ | 837,430 | 1% | ▼ | -21,400 | Barclays Capital Securities Ltd | 119 | 1,092,400 |
| 2025-07-16 | 3663 | セルシス | 172,361 | 0% | ▼ | -39,297 | Nomura International plc | 1,560 | 164,100 |
| 2025-07-16 | 3664 | モブキャスト | 1,195,900 | 2% | ▲ | 337,000 | Barclays Capital Securities Ltd | 84 | 99,761,100 |
| 2025-07-16 | 3664 | モブキャスト | 372,300 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 84 | 99,761,100 |
| 2025-07-16 | 3664 | モブキャスト | 296,800 | 0% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 84 | 99,761,100 |
| 2025-07-16 | 3664 | モブキャスト | 1,044,900 | 2% | ▲ | 935,600 | UBS AG | 84 | 99,761,100 |
| 2025-07-16 | 3667 | ｅｎｉｓｈ | 446,800 | 1% | ▲ | 27,900 | Barclays Capital Securities Ltd | 113 | 635,700 |
| 2025-07-16 | 3672 | オルトＰ | 250,740 | 1% | ▲ | 19,500 | Barclays Capital Securities Ltd | 81 | 2,005,900 |
| 2025-07-16 | 3672 | オルトＰ | 304,226 | 1% | ▲ | 42,881 | Nomura International plc | 81 | 2,005,900 |
| 2025-07-16 | 3680 | ホットリンク | 123,700 | 1% | ▲ | 19,800 | Barclays Capital Securities Ltd | 301 | 100,500 |
| 2025-07-16 | 3692 | ＦＦＲＩ | 10,614 | 0% | ▼ | -45,100 | Barclays Capital Securities Ltd | 5,860 | 822,100 |
| 2025-07-16 | 3692 | ＦＦＲＩ | 76,530 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 5,860 | 822,100 |
| 2025-07-16 | 3692 | ＦＦＲＩ | 119,210 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 5,860 | 822,100 |
| 2025-07-16 | 3692 | ＦＦＲＩ | 34,737 | 0% | ▼ | -7,981 | Nomura International plc | 5,860 | 822,100 |
| 2025-07-16 | 3692 | ＦＦＲＩ | 84,300 | 1% | ▼ | -10,800 | UBS AG | 5,860 | 822,100 |
| 2025-07-16 | 3694 | オプティム | 589,587 | 1% | ▼ | -61,300 | GOLDMAN SACHS INTERNATIONAL | 502 | 283,800 |
| 2025-07-16 | 3696 | セレス | 54,900 | 0% | ▼ | -9,700 | Barclays Capital Securities Ltd | 2,545 | 392,200 |
| 2025-07-16 | 3696 | セレス | 479,159 | 4% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 2,545 | 392,200 |
| 2025-07-16 | 3696 | セレス | 170,200 | 1% | ▲ | 11,500 | Qube Research & Technologies Limited | 2,545 | 392,200 |
| 2025-07-16 | 3726 | フォーシーズ | 57,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 702 | 235,500 |
| 2025-07-16 | 3726 | フォーシーズ | 126,700 | 1% | ▼ | -3,500 | Nomura International plc | 702 | 235,500 |
| 2025-07-16 | 3726 | フォーシーズ | 89,100 | 1% | ▼ | -11,000 | UBS AG | 702 | 235,500 |
| 2025-07-16 | 3741 | セック | 24,399 | 0% | ▼ | -2,500 | Barclays Capital Securities Ltd | 4,980 | 35,200 |
| 2025-07-16 | 3747 | インタートレ | 159,982 | 2% | ▼ | -74,897 | Barclays Capital Securities Ltd | 544 | 3,595,800 |
| 2025-07-16 | 3747 | インタートレ | 184,228 | 2% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 544 | 3,595,800 |
| 2025-07-16 | 3753 | フライト | 56,096 | 0% | ▼ | -8,200 | Barclays Capital Securities Ltd | 241 | 70,200 |
| 2025-07-16 | 3777 | 環境フレンド | 795,200 | 0% | ▼ | -1,167,100 | Nomura International plc | 61 | 9,773,900 |
| 2025-07-16 | 3778 | さくらネット | 970,150 | 2% | ▲ | 12,543 | Nomura International plc | 3,660 | 1,276,700 |
| 2025-07-16 | 3778 | さくらネット | 639,400 | 2% | ▲ | 135,000 | 個人 | 3,660 | 1,276,700 |
| 2025-07-16 | 3779 | Ｊエスコム | 64,700 | 1% | ▼ | -9,200 | UBS AG | 207 | 327,700 |
| 2025-07-16 | 3791 | ＩＧポート | 406,612 | 2% | ▼ | -32,400 | GOLDMAN SACHS INTERNATIONAL | 1,586 | 1,376,100 |
| 2025-07-16 | 3791 | ＩＧポート | 75,899 | 0% | ▼ | -34,500 | MERRILL LYNCH INTERNATIONAL | 1,586 | 1,376,100 |
| 2025-07-16 | 3791 | ＩＧポート | 183,314 | 1% | ▼ | -30,746 | Nomura International plc | 1,586 | 1,376,100 |
| 2025-07-16 | 3810 | サイステップ | 114,295 | 1% | ▲ | | Nomura International plc | 309 | 591,000 |
| 2025-07-16 | 3823 | ＷＨＤＣ | 1,075,270 | 1% | ▼ | -416,800 | Barclays Capital Securities Ltd | 90 | 8,373,500 |
| 2025-07-16 | 3823 | ＷＨＤＣ | 807,600 | 1% | ▼ | -20,300 | MERRILL LYNCH INTERNATIONAL | 90 | 8,373,500 |
| 2025-07-16 | 3823 | ＷＨＤＣ | 1,558,700 | 1% | ▼ | -264,100 | Nomura Asset Management Singapore Limited | 90 | 8,373,500 |
| 2025-07-16 | 3823 | ＷＨＤＣ | 1,879,100 | 2% | ▼ | -492,800 | Nomura International plc | 90 | 8,373,500 |
| 2025-07-16 | 3825 | リミックス | 1,567,134 | 1% | ▲ | 235,800 | Barclays Capital Securities Ltd | 555 | 5,782,300 |
| 2025-07-16 | 3825 | リミックス | 1,088,874 | 1% | ▼ | -34,100 | GOLDMAN SACHS INTERNATIONAL | 555 | 5,782,300 |
| 2025-07-16 | 3853 | アステリア | 88,523 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 615 | 100,900 |
| 2025-07-16 | 3856 | Ａバランス | 186,868 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 896 | 2,074,900 |
| 2025-07-16 | 3856 | Ａバランス | 80,400 | 0% | ▼ | -34,500 | Nomura International plc | 896 | 2,074,900 |
| 2025-07-16 | 3863 | 日本紙 | 697,401 | 1% | ▼ | -76,299 | Citigroup Global Markets Limited | 1,095 | 414,700 |
| 2025-07-16 | 3903 | ｇｕｍｉ | 1,126,792 | 2% | ▲ | 50,002 | Barclays Capital Securities Ltd | 621 | 3,107,700 |
| 2025-07-16 | 3903 | ｇｕｍｉ | 480,500 | 1% | ▼ | -20,000 | Citigroup Global Markets Limited | 621 | 3,107,700 |
| 2025-07-16 | 3903 | ｇｕｍｉ | 794,503 | 2% | ▲ | 98,198 | GOLDMAN SACHS INTERNATIONAL | 621 | 3,107,700 |
| 2025-07-16 | 3903 | ｇｕｍｉ | 349,399 | 1% | ▼ | -114,800 | Nomura International plc | 621 | 3,107,700 |
| 2025-07-16 | 3905 | データセク | 287,500 | 1% | ▲ | 12,600 | Qube Research & Technologies Limited | 3,285 | 3,681,000 |
| 2025-07-16 | 3907 | シリコンスタ | 29,300 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 930 | 30,800 |
| 2025-07-16 | 3907 | シリコンスタ | 23,100 | 1% | ▼ | -2,300 | Nomura International plc | 930 | 30,800 |
| 2025-07-16 | 3907 | シリコンスタ | 32,300 | 1% | ▼ | -3,200 | UBS AG | 930 | 30,800 |
| 2025-07-16 | 3911 | Ａｉｍｉｎｇ | 565,029 | 1% | ▲ | 35,700 | GOLDMAN SACHS INTERNATIONAL | 244 | 228,600 |
| 2025-07-16 | 3911 | Ａｉｍｉｎｇ | 570,293 | 1% | ▼ | -29,200 | MERRILL LYNCH INTERNATIONAL | 244 | 228,600 |
| 2025-07-16 | 3911 | Ａｉｍｉｎｇ | 663,919 | 1% | ▼ | -37,677 | Nomura International plc | 244 | 228,600 |
| 2025-07-16 | 3913 | ＧｒｅｅｎＢ | 23,000 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,086 | 160,000 |
| 2025-07-16 | 3913 | ＧｒｅｅｎＢ | 32,400 | 1% | ▼ | -9,800 | Nomura International plc | 1,086 | 160,000 |
| 2025-07-16 | 3913 | ＧｒｅｅｎＢ | 30,900 | 1% | ▼ | -6,700 | UBS AG | 1,086 | 160,000 |
| 2025-07-16 | 3915 | テラスカイ | 90,664 | 1% | ▼ | -25,700 | Barclays Capital Securities Ltd | 2,234 | 1,252,900 |
| 2025-07-16 | 3915 | テラスカイ | 160,203 | 1% | ▲ | 57,400 | GOLDMAN SACHS INTERNATIONAL | 2,234 | 1,252,900 |
| 2025-07-16 | 3915 | テラスカイ | 140,520 | 1% | ▲ | 33,000 | MERRILL LYNCH INTERNATIONAL | 2,234 | 1,252,900 |
| 2025-07-16 | 3915 | テラスカイ | 182,986 | 1% | ▲ | 57,556 | Nomura International plc | 2,234 | 1,252,900 |
| 2025-07-16 | 3915 | テラスカイ | 99,200 | 1% | ▲ | 20,100 | UBS AG | 2,234 | 1,252,900 |
| 2025-07-16 | 3927 | Ｆ－ブレイン | 46,633 | 1% | ▼ | -3,860 | Nomura International plc | 865 | 65,600 |
| 2025-07-16 | 3935 | エディア | 43,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 966 | 1,798,400 |
| 2025-07-16 | 3935 | エディア | 108,700 | 2% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 966 | 1,798,400 |
| 2025-07-16 | 3935 | エディア | 10,500 | 0% | ▼ | -21,800 | Nomura International plc | 966 | 1,798,400 |
| 2025-07-16 | 3936 | ＧＷ | 810,100 | 2% | ▼ | -110,800 | Barclays Capital Securities Ltd | 215 | 2,288,400 |