| 2026-01-28 | 4026 | 神島化 | 75,700 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,619 | 53,200 |
| 2026-01-28 | 4047 | 関電化 | 407,914 | 1% | ▲ | 48,800 | モルガン・スタンレーMUFG証券株式会社 | 1,290 | 230,600 |
| 2026-01-28 | 4051 | ＧＭＯ－ＦＧ | 67,800 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 4,935 | 30,800 |
| 2026-01-28 | 4055 | Ｔ＆Ｓ・Ｇ | 46,027 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 1,695 | 132,600 |
| 2026-01-28 | 4055 | Ｔ＆Ｓ・Ｇ | 71,300 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 1,695 | 132,600 |
| 2026-01-28 | 4055 | Ｔ＆Ｓ・Ｇ | 50,332 | 1% | ▼ | -16,232 | Nomura International plc | 1,695 | 132,600 |
| 2026-01-28 | 4056 | ニューラルＧ | 87,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 409 | 32,100 |
| 2026-01-28 | 4061 | デンカ | 451,388 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,959 | 530,900 |
| 2026-01-28 | 4062 | イビデン | 2,573,568 | 1% | ▲ | 219,030 | UBS AG | 8,250 | 4,517,600 |
| 2026-01-28 | 4082 | 稀元素 | 141,840 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,761 | 1,347,400 |
| 2026-01-28 | 4082 | 稀元素 | 154,047 | 1% | ▲ | 18,233 | Nomura International plc | 2,761 | 1,347,400 |
| 2026-01-28 | 4100 | 戸田工 | 68,701 | 1% | ▼ | -5,188 | Nomura International plc | 1,384 | 75,200 |
| 2026-01-28 | 4165 | プレイド | 543,830 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 789 | 384,800 |
| 2026-01-28 | 4165 | プレイド | 194,371 | 0% | ▼ | -45,000 | Nomura International plc | 789 | 384,800 |
| 2026-01-28 | 4168 | ヤプリ | 220,600 | 2% | ▼ | -700 | モルガン・スタンレーMUFG証券株式会社 | 812 | 75,500 |
| 2026-01-28 | 4176 | ココナラ | 729,480 | 3% | ▲ | 10,200 | モルガン・スタンレーMUFG証券株式会社 | 357 | 148,100 |
| 2026-01-28 | 4180 | Ａｐｐｉｅｒ | 602,916 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 1,037 | 1,256,100 |
| 2026-01-28 | 4199 | ワンプラ | 12,700 | 0% | ▼ | -400 | Barclays Capital Securities Ltd | 1,262 | 128,300 |
| 2026-01-28 | 4199 | ワンプラ | 97,000 | 4% | ▼ | -3,300 | モルガン・スタンレーMUFG証券株式会社 | 1,262 | 128,300 |
| 2026-01-28 | 4202 | ダイセル | 3,196,124 | 1% | ▼ | -10,417 | Barclays Capital Securities Ltd | 1,432 | 770,000 |
| 2026-01-28 | 4216 | 旭有機材 | 147,384 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 5,250 | 43,100 |
| 2026-01-28 | 4222 | 児玉化 | 114,200 | 1% | ▼ | -40,400 | Nomura International plc | 810 | 289,800 |
| 2026-01-28 | 4259 | エクサＷｉｚ | 552,672 | 1% | ▼ | -156,801 | Nomura International plc | 701 | 3,465,400 |
| 2026-01-28 | 4259 | エクサＷｉｚ | 912,966 | 1% | ▲ | 85,000 | モルガン・スタンレーMUFG証券株式会社 | 701 | 3,465,400 |
| 2026-01-28 | 4275 | カーリット | 141,429 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 2,187 | 287,400 |
| 2026-01-28 | 4275 | カーリット | 547,324 | 2% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 2,187 | 287,400 |
| 2026-01-28 | 4310 | ドリームＩ | 95,549 | 1% | ▲ | 329 | Barclays Capital Securities Ltd | 2,822 | 26,100 |
| 2026-01-28 | 4316 | ビーマップ | 61,417 | 2% | ▼ | -39,700 | Barclays Capital Securities Ltd | 999 | 404,800 |
| 2026-01-28 | 4316 | ビーマップ | 28,200 | 1% | ▲ | 200 | JPM Securities Japan Co Ltd. | 999 | 404,800 |
| 2026-01-28 | 4316 | ビーマップ | 91,302 | 3% | ▼ | -3,868 | Nomura International plc | 999 | 404,800 |
| 2026-01-28 | 4316 | ビーマップ | 17,500 | 0% | ▼ | -1,600 | UBS AG | 999 | 404,800 |
| 2026-01-28 | 4337 | ぴあ | 109,865 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 2,625 | 31,200 |
| 2026-01-28 | 4344 | ソースネクス | 1,386,358 | 1% | ▼ | -296,600 | Barclays Capital Securities Ltd | 139 | 5,314,300 |
| 2026-01-28 | 4344 | ソースネクス | 1,499,384 | 1% | ▲ | 440,500 | GOLDMAN SACHS INTERNATIONAL | 139 | 5,314,300 |
| 2026-01-28 | 4344 | ソースネクス | 1,804,769 | 1% | ▼ | -82,321 | Nomura International plc | 139 | 5,314,300 |
| 2026-01-28 | 4344 | ソースネクス | 1,835,892 | 1% | ▲ | 274,500 | モルガン・スタンレーMUFG証券株式会社 | 139 | 5,314,300 |
| 2026-01-28 | 4368 | 扶桑化学 | 233,623 | 1% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 7,510 | 150,700 |
| 2026-01-28 | 4368 | 扶桑化学 | 195,159 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 7,510 | 150,700 |
| 2026-01-28 | 4369 | トリケミカル | 1,308,446 | 4% | ▼ | -54,908 | Barclays Capital Securities Ltd | 3,365 | 687,900 |
| 2026-01-28 | 4369 | トリケミカル | 448,708 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 3,365 | 687,900 |
| 2026-01-28 | 4385 | メルカリ | 1,317,575 | 1% | ▼ | -68,279 | Barclays Capital Securities Ltd | 3,307 | 2,546,400 |
| 2026-01-28 | 4393 | バンクオブイ | 29,700 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 6,140 | 33,100 |
| 2026-01-28 | 4395 | アクリート | 49,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,135 | 50,700 |
| 2026-01-28 | 4395 | アクリート | 42,600 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,135 | 50,700 |
| 2026-01-28 | 4406 | 日理化 | 457,525 | 1% | ▲ | 40,767 | Nomura International plc | 231 | 456,500 |
| 2026-01-28 | 4414 | フレクト | 18,800 | 0% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 1,696 | 139,000 |
| 2026-01-28 | 4418 | ＪＤＳＣ | 143,900 | 1% | ▼ | -15,300 | Nomura International plc | 1,048 | 95,900 |
| 2026-01-28 | 4424 | Ａｍａｚｉａ | 46,500 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 273 | 63,500 |
| 2026-01-28 | 4425 | Ｋｕｄａｎ | 203,169 | 2% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 1,543 | 520,600 |
| 2026-01-28 | 4425 | Ｋｕｄａｎ | 56,762 | 1% | ▲ | | Nomura International plc | 1,543 | 520,600 |
| 2026-01-28 | 4433 | ヒトコムＨＤ | 110,176 | 1% | ▲ | 10,200 | モルガン・スタンレーMUFG証券株式会社 | 963 | 98,900 |
| 2026-01-28 | 4434 | サーバワクス | 135,936 | 2% | ▲ | 8,900 | モルガン・スタンレーMUFG証券株式会社 | 1,985 | 20,900 |
| 2026-01-28 | 4443 | Ｓａｎｓａｎ | 850,704 | 1% | ▲ | 191,100 | MERRILL LYNCH INTERNATIONAL | 1,541 | 1,540,000 |
| 2026-01-28 | 4446 | リンクユーＧ | 83,985 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,226 | 545,700 |
| 2026-01-28 | 4461 | 一工薬 | 78,654 | 1% | ▲ | 12,700 | JPM Securities Japan Co Ltd. | 10,670 | 203,500 |
| 2026-01-28 | 4471 | 三洋化 | 197,208 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 5,450 | 68,200 |
| 2026-01-28 | 4475 | ＨＥＮＮＧＥ | 241,102 | 1% | ▼ | -29,329 | Nomura International plc | 1,191 | 372,200 |
| 2026-01-28 | 4493 | サイバーセキ | 158,876 | 2% | ▲ | 24,209 | Nomura International plc | 1,798 | 183,800 |
| 2026-01-28 | 4499 | スピー | 171,150 | 1% | ▼ | -8,800 | JPM Securities Japan Co Ltd. | 2,392 | 282,600 |
| 2026-01-28 | 4499 | スピー | 78,897 | 1% | ▼ | -13,369 | Nomura International plc | 2,392 | 282,600 |
| 2026-01-28 | 4506 | 住友ファーマ | 5,063,248 | 1% | ▲ | 190,500 | MERRILL LYNCH INTERNATIONAL | 2,263 | 5,333,800 |
| 2026-01-28 | 4531 | 有機薬 | 155,300 | 1% | ▲ | 17,900 | UBS AG | 475 | 519,200 |
| 2026-01-28 | 4544 | ＨＵグループ | 425,918 | 1% | ▲ | 41,400 | Barclays Capital Securities Ltd | 3,213 | 230,300 |
| 2026-01-28 | 4549 | 栄研化 | 162,800 | 0% | ▼ | -14,100 | Barclays Capital Securities Ltd | 2,417 | 73,700 |
| 2026-01-28 | 4552 | ＪＣＲファ | 861,666 | 1% | ▲ | | Nomura International plc | 658 | 900,300 |
| 2026-01-28 | 4552 | ＪＣＲファ | 1,103,394 | 1% | ▲ | 79,100 | モルガン・スタンレーMUFG証券株式会社 | 658 | 900,300 |
| 2026-01-28 | 4564 | ＯＴＳ | 7,550,100 | 2% | ▲ | 71,500 | Nomura International plc | 21 | 28,911,900 |
| 2026-01-28 | 4565 | ネクセラ | 533,870 | 1% | ▲ | | Nomura International plc | 796 | 539,500 |
| 2026-01-28 | 4570 | 免疫生物研 | 127,880 | 1% | ▲ | 30,660 | Barclays Capital Securities Ltd | 1,512 | 717,900 |
| 2026-01-28 | 4570 | 免疫生物研 | 192,889 | 2% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 1,512 | 717,900 |
| 2026-01-28 | 4570 | 免疫生物研 | 304,275 | 3% | ▼ | -9,300 | モルガン・スタンレーMUFG証券株式会社 | 1,512 | 717,900 |
| 2026-01-28 | 4571 | ナノＭＲＮＡ | 906,494 | 1% | ▲ | 88,800 | モルガン・スタンレーMUFG証券株式会社 | 139 | 520,600 |
| 2026-01-28 | 4572 | カルナバイオ | 127,877 | 1% | ▼ | -24,106 | Nomura International plc | 433 | 145,900 |
| 2026-01-28 | 4572 | カルナバイオ | 648,388 | 3% | ▼ | -4,000 | モルガン・スタンレーMUFG証券株式会社 | 433 | 145,900 |
| 2026-01-28 | 4575 | ＣＡＮＢＡＳ | 318,500 | 2% | ▲ | 33,100 | Barclays Capital Securities Ltd | 845 | 136,200 |
| 2026-01-28 | 4575 | ＣＡＮＢＡＳ | 202,800 | 1% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 845 | 136,200 |
| 2026-01-28 | 4575 | ＣＡＮＢＡＳ | 222,000 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 845 | 136,200 |
| 2026-01-28 | 4579 | ラクオリア | 188,600 | 1% | ▲ | 29,800 | Barclays Capital Securities Ltd | 984 | 750,700 |
| 2026-01-28 | 4579 | ラクオリア | 334,144 | 1% | ▲ | 20,600 | GOLDMAN SACHS INTERNATIONAL | 984 | 750,700 |
| 2026-01-28 | 4579 | ラクオリア | 160,035 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 984 | 750,700 |
| 2026-01-28 | 4582 | シンバイオ | 441,725 | 1% | ▲ | 105,400 | Barclays Capital Securities Ltd | 88 | 292,300 |
| 2026-01-28 | 4582 | シンバイオ | 1,072,604 | 2% | ▲ | 51,610 | Nomura International plc | 88 | 292,300 |
| 2026-01-28 | 4582 | シンバイオ | 657,927 | 1% | ▲ | 57,400 | モルガン・スタンレーMUFG証券株式会社 | 88 | 292,300 |
| 2026-01-28 | 4583 | カイオム | 533,100 | 1% | ▼ | -17,700 | Nomura International plc | 113 | 120,100 |
| 2026-01-28 | 4584 | キッズバイオ | 1,815,900 | 4% | ▼ | -24,900 | JPM Securities Japan Co Ltd. | 254 | 2,356,100 |
| 2026-01-28 | 4584 | キッズバイオ | 828,639 | 2% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 254 | 2,356,100 |
| 2026-01-28 | 4584 | キッズバイオ | 1,001,985 | 2% | ▲ | 100,485 | Nomura International plc | 254 | 2,356,100 |
| 2026-01-28 | 4584 | キッズバイオ | 365,800 | 1% | ▼ | -110,900 | UBS AG | 254 | 2,356,100 |
| 2026-01-28 | 4584 | キッズバイオ | 546,700 | 1% | ▼ | -130,100 | モルガン・スタンレーMUFG証券株式会社 | 254 | 2,356,100 |
| 2026-01-28 | 4588 | オンコリス | 2,113,649 | 7% | ▲ | 21,700 | モルガン・スタンレーMUFG証券株式会社 | 1,565 | 927,600 |
| 2026-01-28 | 4591 | リボミック | 256,544 | 0% | ▼ | -94,600 | Barclays Capital Securities Ltd | 86 | 620,500 |
| 2026-01-28 | 4591 | リボミック | 653,700 | 1% | ▼ | -117,100 | Nomura International plc | 86 | 620,500 |
| 2026-01-28 | 4593 | ヘリオス | 2,067,674 | 2% | ▼ | -69,100 | Barclays Capital Securities Ltd | 361 | 2,991,300 |
| 2026-01-28 | 4593 | ヘリオス | 3,123,328 | 3% | ▼ | -40,900 | GOLDMAN SACHS INTERNATIONAL | 361 | 2,991,300 |
| 2026-01-28 | 4593 | ヘリオス | 670,028 | 1% | ▼ | -95,707 | Nomura International plc | 361 | 2,991,300 |
| 2026-01-28 | 4594 | ブライトパス | 1,175,254 | 1% | ▼ | -182,100 | Barclays Capital Securities Ltd | 65 | 2,318,500 |
| 2026-01-28 | 4594 | ブライトパス | 3,001,200 | 2% | ▼ | -75,000 | Nomura International plc | 65 | 2,318,500 |
| 2026-01-28 | 4596 | 窪田製薬ＨＤ | 2,154,713 | 2% | ▼ | -212,700 | Nomura International plc | 99 | 22,505,100 |
| 2026-01-28 | 4596 | 窪田製薬ＨＤ | 606,800 | 1% | ▼ | -194,400 | モルガン・スタンレーMUFG証券株式会社 | 99 | 22,505,100 |
| 2026-01-28 | 4597 | ソレイジア | 2,672,353 | 1% | ▲ | 572,600 | Barclays Capital Securities Ltd | 29 | 25,666,500 |