| 2026-05-18 | 9425 | ＲｅＹｕｕ | 33,400 | 0% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 260 | 123,200 |
| 2026-05-18 | 9425 | ＲｅＹｕｕ | 35,674 | 1% | ▼ | -7,300 | Nomura International plc | 260 | 123,200 |
| 2026-05-18 | 9468 | カドカワ | 1,087,819 | 1% | ▲ | 38,600 | MERRILL LYNCH INTERNATIONAL | 3,292 | 577,500 |
| 2026-05-18 | 9474 | ゼンリン | 301,118 | 1% | ▲ | 27,105 | Nomura International plc | 869 | 180,000 |
| 2026-05-18 | 9501 | 東電ＨＤ | 11,272,927 | 1% | ▲ | 352,981 | GOLDMAN SACHS INTERNATIONAL | 559 | 58,803,900 |
| 2026-05-18 | 9501 | 東電ＨＤ | 16,166,007 | 1% | ▲ | 691,925 | JPM Securities Japan Co Ltd. | 559 | 58,803,900 |
| 2026-05-18 | 9501 | 東電ＨＤ | 8,284,036 | 1% | ▲ | | Nomura International plc | 559 | 58,803,900 |
| 2026-05-18 | 9504 | 中国電 | 3,931,910 | 1% | ▲ | 233,500 | GOLDMAN SACHS INTERNATIONAL | 887 | 1,917,400 |
| 2026-05-18 | 9505 | 北陸電 | 954,796 | 0% | ▼ | -234,100 | BNP Paribas Financial Markets SNC | 866 | 1,159,800 |
| 2026-05-18 | 9505 | 北陸電 | 2,141,469 | 1% | ▲ | 194,800 | GOLDMAN SACHS INTERNATIONAL | 866 | 1,159,800 |
| 2026-05-18 | 9509 | 北海電 | 1,093,240 | 1% | ▲ | | Barclays Capital Securities Ltd | 941 | 4,138,800 |
| 2026-05-18 | 9509 | 北海電 | 7,227,033 | 3% | ▼ | -263,700 | GOLDMAN SACHS INTERNATIONAL | 941 | 4,138,800 |
| 2026-05-18 | 9509 | 北海電 | 2,323,724 | 1% | ▲ | 99,500 | MERRILL LYNCH INTERNATIONAL | 941 | 4,138,800 |
| 2026-05-18 | 9509 | 北海電 | 1,187,185 | 1% | ▲ | | Nomura International plc | 941 | 4,138,800 |
| 2026-05-18 | 9519 | レノバ | 2,424,467 | 3% | ▼ | -88,461 | Barclays Capital Securities Ltd | 1,273 | 1,436,000 |
| 2026-05-18 | 9519 | レノバ | 944,725 | 1% | ▲ | 41,800 | MERRILL LYNCH INTERNATIONAL | 1,273 | 1,436,000 |
| 2026-05-18 | 9556 | イントループ | 54,800 | 1% | ▼ | -1,800 | Nomura International plc | 1,751 | 50,000 |
| 2026-05-18 | 9601 | 松竹 | 71,217 | 1% | ▲ | | Nomura International plc | 10,420 | 34,400 |
| 2026-05-18 | 9603 | ＨＩＳ | 1,084,935 | 1% | ▼ | -97,100 | GOLDMAN SACHS INTERNATIONAL | 1,026 | 553,300 |
| 2026-05-18 | 9603 | ＨＩＳ | 462,913 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 1,026 | 553,300 |
| 2026-05-18 | 9610 | ウィルソンＷ | 95,000 | 1% | ▼ | -60,700 | GOLDMAN SACHS INTERNATIONAL | 120 | 704,000 |
| 2026-05-18 | 9612 | ラックランド | 96,783 | 1% | ▲ | 6,400 | Nomura International plc | 1,346 | 96,800 |
| 2026-05-18 | 9616 | 共立メンテ | 466,681 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,502 | 2,161,500 |
| 2026-05-18 | 9629 | ＰＣＡ | 267,003 | 1% | ▲ | 17,582 | Nomura International plc | 1,165 | 88,100 |
| 2026-05-18 | 9684 | スクエニＨＤ | 5,135,683 | 1% | ▼ | -314,711 | GOLDMAN SACHS INTERNATIONAL | 2,663 | 2,001,300 |
| 2026-05-18 | 9702 | アイエスビー | 78,271 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 2,284 | 62,900 |
| 2026-05-18 | 9706 | 日本空港ビル | 2,044,256 | 2% | ▼ | -7,500 | Barclays Capital Securities Ltd | 5,010 | 243,200 |
| 2026-05-18 | 9722 | 藤田観 | 487,292 | 1% | ▼ | -19,100 | Barclays Capital Securities Ltd | 1,906 | 228,000 |
| 2026-05-18 | 9743 | 丹青社 | 285,443 | 1% | ▼ | -44,600 | JPM Securities Japan Co Ltd. | 1,407 | 332,800 |
| 2026-05-18 | 9782 | ＤＭＳ | 52,300 | 1% | ▼ | -10,300 | Nomura International plc | 3,285 | 114,400 |
| 2026-05-18 | 9828 | ゲンキＧＤＣ | 78,997 | 0% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 2,668 | 65,500 |
| 2026-05-18 | 9828 | ゲンキＧＤＣ | 107,817 | 1% | ▲ | 18,175 | Nomura International plc | 2,668 | 65,500 |
| 2026-05-18 | 9842 | アークランズ | 332,157 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,787 | 178,900 |
| 2026-05-18 | 9861 | 吉野家ＨＤ | 431,252 | 1% | ▼ | -41,200 | MERRILL LYNCH INTERNATIONAL | 3,125 | 317,200 |
| 2026-05-18 | 9880 | イノテック | 69,027 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 4,540 | 575,900 |
| 2026-05-18 | 9887 | 松屋フーズ | 109,176 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 5,000 | 173,300 |
| 2026-05-18 | 9941 | 太洋物産 | 38,700 | 2% | ▼ | -5,200 | Nomura International plc | 893 | 31,400 |
| 2026-05-18 | 9997 | ベルーナ | 835,029 | 1% | ▲ | 64,200 | Citigroup Global Markets Limited | 908 | 433,700 |
| 2026-05-18 | 153A | カウリス | 29,862 | 0% | ▼ | -4,900 | Barclays Capital Securities Ltd | 1,862 | 202,000 |
| 2026-05-18 | 157A | Ｇモンスター | 45,300 | 1% | ▼ | -9,946 | Barclays Capital Securities Ltd | 910 | 40,700 |
| 2026-05-18 | 157A | Ｇモンスター | 62,502 | 2% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 910 | 40,700 |
| 2026-05-18 | 196A | ＭＦＳ | 84,100 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 251 | 80,200 |
| 2026-05-18 | 206A | プリズムＢＬ | 420,000 | 1% | ▼ | -60,400 | Nomura International plc | 154 | 697,200 |
| 2026-05-18 | 215A | タイミー | 2,404,353 | 2% | ▼ | -134,739 | Barclays Capital Securities Ltd | 1,151 | 1,673,000 |
| 2026-05-18 | 215A | タイミー | 687,647 | 1% | ▼ | -90,800 | UBS AG | 1,151 | 1,673,000 |
| 2026-05-18 | 218A | リベラウェア | 163,900 | 1% | ▲ | 15,000 | JPM Securities Japan Co Ltd. | 1,414 | 345,900 |
| 2026-05-18 | 219A | ハートシード | 119,455 | 1% | ▲ | | Barclays Bank PLC | 1,609 | 735,800 |
| 2026-05-18 | 219A | ハートシード | 530,230 | 2% | ▲ | 6,943 | Barclays Capital Securities Ltd | 1,609 | 735,800 |
| 2026-05-18 | 264A | スクー | 185,277 | 1% | ▼ | -11,900 | Barclays Capital Securities Ltd | 321 | 213,800 |
| 2026-05-18 | 264A | スクー | 172,249 | 1% | ▼ | -9,325 | Nomura International plc | 321 | 213,800 |
| 2026-05-18 | 268A | リガク | 3,098,921 | 1% | ▼ | -300,804 | Barclays Capital Securities Ltd | 2,786 | 2,816,300 |
| 2026-05-18 | 268A | リガク | 1,153,200 | 1% | ▲ | | Citigroup Global Markets Limited | 2,786 | 2,816,300 |
| 2026-05-18 | 276A | ククレブ | 36,000 | 1% | ▲ | 3,700 | Nomura International plc | 2,985 | 72,100 |
| 2026-05-18 | 278A | テラドローン | 78,239 | 1% | ▼ | -28,000 | Barclays Capital Securities Ltd | 12,750 | 1,220,200 |
| 2026-05-18 | 278A | テラドローン | 86,400 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 12,750 | 1,220,200 |
| 2026-05-18 | 281A | インフォメテ | 155,400 | 3% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 823 | 933,800 |
| 2026-05-18 | 281A | インフォメテ | 60,800 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 823 | 933,800 |
| 2026-05-18 | 281A | インフォメテ | 215,700 | 4% | ▲ | 13,900 | Nomura International plc | 823 | 933,800 |
| 2026-05-18 | 303A | ビジュモ | 28,500 | 1% | ▼ | -2,000 | Nomura International plc | 660 | 2,200 |
| 2026-05-18 | 319A | 技術承継機構 | 52,800 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 16,280 | 72,600 |
| 2026-05-18 | 319A | 技術承継機構 | 67,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 16,280 | 72,600 |
| 2026-05-18 | 325A | テンシャル | 54,600 | 1% | ▼ | -12,400 | Nomura International plc | 3,460 | 104,300 |
| 2026-05-18 | 332A | ミーク | 98,000 | 1% | ▲ | 21,400 | Nomura International plc | 1,203 | 355,000 |
| 2026-05-18 | 338A | ゼンムテック | 32,473 | 1% | ▼ | -7,293 | Barclays Capital Securities Ltd | 3,055 | 131,100 |
| 2026-05-18 | 338A | ゼンムテック | 53,227 | 2% | ▼ | -2,107 | JPM Securities Japan Co Ltd. | 3,055 | 131,100 |
| 2026-05-18 | 338A | ゼンムテック | 15,400 | 1% | ▼ | -20,000 | Nomura International plc | 3,055 | 131,100 |
| 2026-05-18 | 341A | トヨコー | 147,100 | 1% | ▼ | -13,900 | Barclays Capital Securities Ltd | 2,034 | 83,900 |
| 2026-05-18 | 341A | トヨコー | 80,600 | 1% | ▼ | -14,600 | JPM Securities Japan Co Ltd. | 2,034 | 83,900 |
| 2026-05-18 | 352A | Ｌクリエイト | 137,500 | 1% | ▼ | -16,300 | Nomura International plc | 519 | 79,500 |
| 2026-05-18 | 402A | アクセルスペ | 395,800 | 1% | ▲ | | UBS AG | 672 | 4,016,000 |
| 2026-05-18 | 409A | オリオン | 255,476 | 1% | ▲ | 42,200 | GOLDMAN SACHS INTERNATIONAL | 1,157 | 515,300 |
| 2026-05-18 | 414A | オーバラップ | 158,900 | 1% | ▼ | -12,400 | Barclays Capital Securities Ltd | 951 | 114,800 |
| 2026-05-18 | 414A | オーバラップ | 221,200 | 1% | ▲ | 11,200 | Nomura International plc | 951 | 114,800 |
| 2026-05-18 | 431A | ユーソナー | 43,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,990 | 93,100 |
| 2026-05-18 | 477A | スタトライン | 99,100 | 2% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 607 | 133,200 |
| 2026-05-18 | 478A | フツパー | 128,200 | 1% | ▼ | -4,700 | Nomura International plc | 817 | 219,000 |
| 2026-05-18 | 485A | パワーＸ | 213,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 14,990 | 2,731,700 |
| 2026-05-18 | 542A | ビタブリッド | 39,800 | 1% | ▲ | 4,300 | Nomura International plc | 1,008 | 10,400 |
| 2026-05-18 | 548A | シスエグゼ | 102,200 | 2% | ▼ | 1,800 | Nomura International plc | 921 | 24,700 |
| 2026-05-18 | 549A | ヒトトヒト | 736,600 | 5% | ▼ | -29,300 | Nomura International plc | 482 | 272,800 |
| 2026-05-18 | 550A | ソフトＴＥＸ | 3,300 | 0% | ▼ | -1,800 | Nomura International plc | 2,085 | 17,900 |
| 2026-05-18 | 556A | 犬猫生活 | 16,600 | 1% | ▲ | 3,200 | Nomura International plc | 3,570 | 40,000 |
| 2026-05-15 | 6330 | 東洋エンジ | 371,001 | 1% | ▲ | 55,300 | JPM Securities Japan Co Ltd. | 2,099 | 3,032,800 |
| 2026-05-15 | 6338 | タカトリ | 81,126 | 1% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 1,585 | 55,100 |
| 2026-05-15 | 6356 | 日ギア | 244,800 | 2% | ▲ | 24,000 | JPM Securities Japan Co Ltd. | 1,410 | 379,900 |
| 2026-05-15 | 6366 | 千代建 | 2,359,285 | 1% | ▼ | -433,200 | モルガン・スタンレーMUFG証券株式会社 | 813 | 4,850,200 |
| 2026-05-15 | 6387 | サムコ | 292,121 | 4% | ▼ | -14,000 | モルガン・スタンレーMUFG証券株式会社 | 12,030 | 130,200 |
| 2026-05-15 | 6402 | 兼松エンジ | 30,600 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,463 | 59,000 |
| 2026-05-15 | 6418 | 日金銭 | 209,850 | 1% | ▲ | 24,314 | モルガン・スタンレーMUFG証券株式会社 | 902 | 294,800 |
| 2026-05-15 | 6419 | マースＧＨＤ | 98,116 | 0% | ▼ | -18,500 | モルガン・スタンレーMUFG証券株式会社 | 2,999 | 286,300 |
| 2026-05-15 | 6425 | ユニバーサル | 382,496 | 0% | ▼ | -87,900 | モルガン・スタンレーMUFG証券株式会社 | 808 | 476,100 |
| 2026-05-15 | 6433 | ヒーハイスト | 101,063 | 2% | ▲ | 11,500 | JPM Securities Japan Co Ltd. | 1,512 | 659,100 |
| 2026-05-15 | 6489 | 前沢工業 | 312,292 | 2% | ▲ | 13,900 | モルガン・スタンレーMUFG証券株式会社 | 1,674 | 60,500 |
| 2026-05-15 | 6490 | ＰＩＬＬＡＲ | 274,328 | 1% | ▲ | | Morgan Stanley & Co. International plc | 10,070 | 265,400 |
| 2026-05-15 | 6494 | ＮＦＫＨＤ | 922,388 | 2% | ▲ | 497,700 | モルガン・スタンレーMUFG証券株式会社 | 124 | 5,464,300 |
| 2026-05-15 | 6507 | シンフォニア | 178,714 | 1% | ▼ | -23,400 | モルガン・スタンレーMUFG証券株式会社 | 15,210 | 303,100 |
| 2026-05-15 | 6521 | オキサイド | 59,026 | 1% | ▼ | -13,600 | モルガン・スタンレーMUFG証券株式会社 | 6,030 | 649,600 |
| 2026-05-15 | 6522 | アスタリスク | 224,321 | 3% | ▼ | -26,000 | モルガン・スタンレーMUFG証券株式会社 | 1,012 | 278,800 |
| 2026-05-15 | 6526 | ソシオネクス | 2,500,596 | 1% | ▼ | -263,607 | JPM Securities Japan Co Ltd. | 2,426 | 19,064,500 |
| 2026-05-15 | 6526 | ソシオネクス | 3,012,995 | 2% | ▲ | | Morgan Stanley & Co. International plc | 2,426 | 19,064,500 |