| 2026-04-28 | 7018 | 内海造 | 34,603 | 2% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 12,280 | 27,000 |
| 2026-04-28 | 7063 | バードマン | 235,200 | 1% | ▲ | 35,700 | Barclays Capital Securities Ltd | 100 | 317,200 |
| 2026-04-28 | 7071 | アンビスHD | 915,354 | 1% | ▲ | 113,500 | Barclays Capital Securities Ltd | 392 | 481,300 |
| 2026-04-28 | 7094 | ネクストーン | 60,422 | 1% | ▲ | 7,722 | Barclays Capital Securities Ltd | 1,497 | 336,200 |
| 2026-04-28 | 7095 | マクビープラ | 308,205 | 2% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 220,700 |
| 2026-04-28 | 7138 | TORICO | 140,600 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 208 | 107,700 |
| 2026-04-28 | 7148 | FPG | 367,360 | 0% | ▼ | -97,240 | Barclays Capital Securities Ltd | 1,533 | 1,149,200 |
| 2026-04-28 | 7148 | FPG | 777,410 | 1% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 1,533 | 1,149,200 |
| 2026-04-28 | 7148 | FPG | 728,125 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,533 | 1,149,200 |
| 2026-04-28 | 7157 | ライフネット | 1,202,465 | 1% | ▲ | 94,832 | GOLDMAN SACHS INTERNATIONAL | 2,150 | 1,063,500 |
| 2026-04-28 | 7172 | JIA | 419,417 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 2,008 | 308,300 |
| 2026-04-28 | 7201 | 日産自 | 37,594,226 | 1% | ▲ | 3,042,640 | UBS AG | 363 | 47,556,000 |
| 2026-04-28 | 7220 | 武蔵精密 | 445,546 | 1% | ▲ | 39,800 | MERRILL LYNCH INTERNATIONAL | 4,480 | 1,755,600 |
| 2026-04-28 | 7245 | 大同メ | 335,311 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 881 | 274,100 |
| 2026-04-28 | 7261 | マツダ | 2,171,961 | 0% | ▼ | -1,281,900 | Barclays Capital Securities Ltd | 1,039 | 6,119,800 |
| 2026-04-28 | 7261 | マツダ | 7,170,389 | 1% | ▲ | 878,900 | UBS AG | 1,039 | 6,119,800 |
| 2026-04-28 | 7272 | ヤマハ発 | 12,359,618 | 1% | ▲ | 901,321 | Barclays Capital Securities Ltd | 1,094 | 4,700,900 |
| 2026-04-28 | 7273 | イクヨ | 204,800 | 1% | ▼ | -3,800 | UBS AG | 645 | 29,900 |
| 2026-04-28 | 7280 | ミツバ | 376,500 | 1% | ▲ | 53,379 | Barclays Capital Securities Ltd | 1,139 | 273,200 |
| 2026-04-28 | 7305 | 新家工 | 58,806 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,499 | 28,000 |
| 2026-04-28 | 7366 | りたりこ | 338,179 | 1% | ▲ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 1,229 | 151,500 |
| 2026-04-28 | 7366 | りたりこ | 307,206 | 1% | ▼ | -48,200 | JPM Securities Japan Co Ltd. | 1,229 | 151,500 |
| 2026-04-28 | 7375 | リファバスG | 17,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,127 | 1,349,600 |
| 2026-04-28 | 7388 | FPパートナ | 141,000 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 2,242 | 89,600 |
| 2026-04-28 | 7389 | あいちFG | 1,477,625 | 1% | ▲ | 46,900 | GOLDMAN SACHS INTERNATIONAL | 1,530 | 1,242,000 |
| 2026-04-28 | 7421 | カッパクリエ | 229,219 | 0% | ▼ | -23,200 | JPM Securities Japan Co Ltd. | 1,526 | 90,000 |
| 2026-04-28 | 7522 | ワタミ | 256,307 | 1% | ▲ | 38,200 | Barclays Capital Securities Ltd | 966 | 91,200 |
| 2026-04-28 | 7527 | システムソフ | 2,025,316 | 2% | ▲ | 316,000 | Barclays Capital Securities Ltd | 54 | 3,034,900 |
| 2026-04-28 | 7581 | サイゼリヤ | 526,195 | 1% | ▲ | 240,561 | Barclays Capital Securities Ltd | 5,160 | 718,200 |
| 2026-04-28 | 7581 | サイゼリヤ | 547,806 | 1% | ▲ | 90,534 | GOLDMAN SACHS INTERNATIONAL | 5,160 | 718,200 |
| 2026-04-28 | 7581 | サイゼリヤ | 845,273 | 2% | ▲ | 6,866 | MERRILL LYNCH INTERNATIONAL | 5,160 | 718,200 |
| 2026-04-28 | 7600 | 日本MDM | 91,873 | 0% | ▼ | -42,700 | Barclays Capital Securities Ltd | 503 | 1,009,800 |
| 2026-04-28 | 7615 | 京都友禅HD | 216,074 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 123 | 200,500 |
| 2026-04-28 | 7711 | 助川電気 | 135,959 | 2% | ▲ | 2,900 | Barclays Capital Securities Ltd | 6,130 | 59,000 |
| 2026-04-28 | 7711 | 助川電気 | 96,900 | 2% | ▲ | 8,500 | Nomura Asset Management Singapore Limited | 6,130 | 59,000 |
| 2026-04-28 | 7715 | 長野計器 | 134,431 | 1% | ▲ | 16,300 | Barclays Capital Securities Ltd | 3,015 | 69,100 |
| 2026-04-28 | 7719 | 東京衡機 | 3,300 | 0% | ▼ | -51,500 | Barclays Capital Securities Ltd | 618 | 631,300 |
| 2026-04-28 | 7721 | 東京計器 | 182,200 | 1% | ▲ | 12,000 | Barclays Capital Securities Ltd | 7,760 | 223,100 |
| 2026-04-28 | 7721 | 東京計器 | 119,053 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 7,760 | 223,100 |
| 2026-04-28 | 7725 | インターアク | 173,733 | 2% | ▲ | 2,200 | Barclays Capital Securities Ltd | 1,815 | 203,100 |
| 2026-04-28 | 7729 | 東京精 | 252,380 | 1% | ▼ | -1,736 | GOLDMAN SACHS INTERNATIONAL | 17,355 | 409,700 |
| 2026-04-28 | 7734 | 理計器 | 243,300 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 3,455 | 124,300 |
| 2026-04-28 | 7746 | 岡本硝子 | 336,503 | 1% | ▲ | 66,400 | Barclays Capital Securities Ltd | 921 | 503,500 |
| 2026-04-28 | 7769 | リズム | 63,713 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 3,445 | 22,800 |
| 2026-04-28 | 7771 | 日本精密 | 191,300 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 404 | 335,400 |
| 2026-04-28 | 7771 | 日本精密 | 120,400 | 0% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 404 | 335,400 |
| 2026-04-28 | 7776 | セルシード | 313,550 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 280 | 131,400 |
| 2026-04-28 | 7777 | 3DM | 3,166,889 | 2% | ▼ | -113,111 | Barclays Capital Securities Ltd | 518 | 2,382,600 |
| 2026-04-28 | 7777 | 3DM | 2,492,637 | 2% | ▲ | 45,600 | MERRILL LYNCH INTERNATIONAL | 518 | 2,382,600 |
| 2026-04-28 | 7818 | トランザク | 434,053 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,147 | 1,092,200 |
| 2026-04-28 | 7839 | SHOEI | 1,282,100 | 2% | ▼ | -44,200 | Barclays Capital Securities Ltd | 1,723 | 718,400 |
| 2026-04-28 | 7839 | SHOEI | 188,690 | 0% | ▼ | -74,000 | GOLDMAN SACHS INTERNATIONAL | 1,723 | 718,400 |
| 2026-04-28 | 7867 | タカラトミー | 606,403 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 2,615 | 349,500 |
| 2026-04-28 | 7915 | NISSHA | 929,637 | 2% | ▲ | 54,700 | GOLDMAN SACHS INTERNATIONAL | 1,291 | 156,700 |
| 2026-04-28 | 7949 | 小松ウオール | 136,220 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 2,685 | 380,400 |
| 2026-04-28 | 7956 | ピジョン | 926,101 | 1% | ▼ | -74,600 | GOLDMAN SACHS INTERNATIONAL | 1,741 | 1,036,600 |
| 2026-04-28 | 7956 | ピジョン | 873,408 | 1% | ▲ | 74,203 | UBS AG | 1,741 | 1,036,600 |
| 2026-04-28 | 7995 | バルカー | 146,167 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 5,810 | 76,900 |
| 2026-04-28 | 8011 | 三陽商 | 93,631 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 3,970 | 53,100 |
| 2026-04-28 | 8095 | アステナHD | 284,981 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 483 | 98,700 |
| 2026-04-28 | 8101 | クレオス | 77,032 | 1% | ▲ | 12,500 | Barclays Capital Securities Ltd | 2,448 | 21,000 |
| 2026-04-28 | 8136 | サンリオ | 5,764,050 | 0% | ▼ | -1,394,900 | Barclays Capital Securities Ltd | 972 | 24,870,100 |
| 2026-04-28 | 8136 | サンリオ | 23,383,961 | 2% | ▲ | 261,994 | MERRILL LYNCH INTERNATIONAL | 972 | 24,870,100 |
| 2026-04-28 | 8165 | 千趣会 | 313,920 | 1% | ▲ | 42,300 | GOLDMAN SACHS INTERNATIONAL | 133 | 130,600 |
| 2026-04-28 | 8185 | チヨダ | 180,387 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 976 | 115,700 |
| 2026-04-28 | 8185 | チヨダ | 173,793 | 1% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 976 | 115,700 |
| 2026-04-28 | 8219 | 青山商 | 1,419,975 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 794 | 611,200 |
| 2026-04-28 | 8226 | 理経 | 98,400 | 1% | ▲ | 11,300 | Barclays Capital Securities Ltd | 494 | 103,700 |
| 2026-04-28 | 8237 | 松屋 | 754,715 | 1% | ▲ | 92,600 | GOLDMAN SACHS INTERNATIONAL | 1,711 | 405,600 |
| 2026-04-28 | 8304 | あおぞら銀 | 2,574,777 | 2% | ▲ | 154,891 | GOLDMAN SACHS INTERNATIONAL | 2,535 | 2,164,200 |
| 2026-04-28 | 8338 | 筑波銀 | 1,204,325 | 1% | ▲ | 116,400 | Barclays Capital Securities Ltd | 603 | 2,439,000 |
| 2026-04-28 | 8338 | 筑波銀 | 715,675 | 0% | ▼ | -89,600 | MERRILL LYNCH INTERNATIONAL | 603 | 2,439,000 |
| 2026-04-28 | 8370 | 紀陽銀 | 343,178 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,245 | 271,800 |
| 2026-04-28 | 8550 | 栃木銀 | 676,474 | 1% | ▲ | 34,400 | Barclays Capital Securities Ltd | 987 | 961,300 |
| 2026-04-28 | 8558 | 東和銀 | 287,213 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 1,088 | 207,400 |
| 2026-04-28 | 8624 | いちよし | 283,312 | 1% | ▲ | 64,800 | GOLDMAN SACHS INTERNATIONAL | 1,438 | 467,900 |
| 2026-04-28 | 8713 | フィデアHD | 89,571 | 0% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,976 | 85,400 |
| 2026-04-28 | 8746 | UNBANK | 204,032 | 1% | ▲ | 16,500 | Barclays Capital Securities Ltd | 259 | 95,000 |
| 2026-04-28 | 8746 | UNBANK | 139,802 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 259 | 95,000 |
| 2026-04-28 | 8783 | GFA | 459,600 | 1% | ▲ | 10,500 | Barclays Capital Securities Ltd | 197 | 640,400 |
| 2026-04-28 | 8894 | レボリュー | 830,560 | 1% | ▼ | -84,600 | UBS AG | 43 | 2,024,300 |
| 2026-04-28 | 9003 | 相鉄HD | 797,652 | 1% | ▲ | 19,243 | Barclays Capital Securities Ltd | 2,782 | 243,600 |
| 2026-04-28 | 9005 | 東急 | 3,137,580 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,687 | 2,431,400 |
| 2026-04-28 | 9010 | 富士急 | 378,396 | 1% | ▼ | -46,600 | GOLDMAN SACHS INTERNATIONAL | 2,268 | 142,300 |
| 2026-04-28 | 9042 | 阪急阪神 | 7,329,971 | 3% | ▲ | 273,500 | Barclays Capital Securities Ltd | 4,539 | 1,256,200 |
| 2026-04-28 | 9090 | AZ丸和HD | 1,120,000 | 1% | ▼ | -126,585 | Barclays Capital Securities Ltd | 905 | 238,400 |
| 2026-04-28 | 9101 | 郵船 | 3,576,339 | 1% | ▼ | -211,400 | J.P. MORGAN SECURITIES PLC | 5,662 | 5,034,800 |
| 2026-04-28 | 9119 | 飯野海 | 1,204,237 | 1% | ▲ | 41,900 | J.P. MORGAN SECURITIES PLC | 1,646 | 232,700 |
| 2026-04-28 | 9130 | 共栄タ | 41,959 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 1,620 | 89,800 |
| 2026-04-28 | 9158 | シーユーシー | 341,100 | 1% | ▲ | 26,800 | GOLDMAN SACHS INTERNATIONAL | 946 | 119,200 |
| 2026-04-28 | 9201 | JAL | 10,170,694 | 2% | ▼ | -533,640 | GOLDMAN SACHS INTERNATIONAL | 2,466 | 3,287,700 |
| 2026-04-28 | 9202 | ANAHD | 3,147,460 | 1% | ▲ | 410,839 | GOLDMAN SACHS INTERNATIONAL | 2,629 | 5,415,500 |
| 2026-04-28 | 9211 | エフ・コード | 67,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,479 | 69,300 |
| 2026-04-28 | 9247 | TREHD | 1,248,463 | 2% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 1,641 | 413,800 |
| 2026-04-28 | 9248 | 人・夢・技術 | 52,822 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 1,546 | 71,300 |
| 2026-04-28 | 9302 | 三井倉HD | 398,704 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 3,986 | 197,800 |
| 2026-04-28 | 9308 | 乾汽船 | 232,538 | 1% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 1,473 | 56,400 |
| 2026-04-28 | 9308 | 乾汽船 | 419,695 | 2% | ▲ | 28,100 | J.P. MORGAN SECURITIES PLC | 1,473 | 56,400 |
| 2026-04-28 | 9416 | ビジョン | 308,500 | 1% | ▲ | 47,600 | Barclays Capital Securities Ltd | 1,106 | 181,800 |
| 2026-04-28 | 9416 | ビジョン | 324,619 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,106 | 181,800 |