| 2026-05-07 | 4275 | カーリット | 232,600 | 1% | ▼ | -47,900 | Barclays Capital Securities Ltd | 2,790 | 159,200 |
| 2026-05-07 | 4275 | カーリット | 251,924 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 2,790 | 159,200 |
| 2026-05-07 | 4288 | アズジェント | 74,400 | 2% | ▲ | 15,700 | Nomura International plc | 718 | 241,200 |
| 2026-05-07 | 4288 | アズジェント | 37,700 | 1% | ▼ | -2,300 | 個人 | 718 | 241,200 |
| 2026-05-07 | 4290 | ＰＩ | 1,206,828 | 1% | ▲ | 189,100 | Barclays Capital Securities Ltd | 687 | 419,300 |
| 2026-05-07 | 4331 | Ｔ＆Ｇニーズ | 128,977 | 1% | ▼ | -4,306 | Nomura International plc | 721 | 141,100 |
| 2026-05-07 | 4337 | ぴあ | 85,165 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 3,540 | 30,000 |
| 2026-05-07 | 4369 | トリケミカル | 522,358 | 2% | ▲ | 14,538 | JPM Securities Japan Co Ltd. | 3,300 | 1,182,400 |
| 2026-05-07 | 4369 | トリケミカル | 383,315 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 3,300 | 1,182,400 |
| 2026-05-07 | 4375 | セーフィー | 269,841 | 0% | ▼ | -9,987 | Nomura International plc | 743 | 61,500 |
| 2026-05-07 | 4379 | フォトシンス | 86,874 | 1% | ▼ | -15,700 | Nomura International plc | 452 | 52,800 |
| 2026-05-07 | 4393 | バンクオブイ | 43,800 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 5,070 | 19,400 |
| 2026-05-07 | 4406 | 日理化 | 286,193 | 1% | ▼ | -37,973 | Nomura International plc | 199 | 255,800 |
| 2026-05-07 | 4420 | イーソル | 87,200 | 0% | ▼ | -14,100 | Barclays Capital Securities Ltd | 555 | 109,800 |
| 2026-05-07 | 4422 | ＶＮＸ | 171,100 | 2% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 434,700 |
| 2026-05-07 | 4422 | ＶＮＸ | 62,734 | 1% | ▲ | 11,300 | Nomura International plc | 1,025 | 434,700 |
| 2026-05-07 | 4434 | サーバワクス | 63,254 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 1,990 | 37,100 |
| 2026-05-07 | 4443 | Ｓａｎｓａｎ | 706,605 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 1,260 | 1,388,700 |
| 2026-05-07 | 4452 | 花王 | 3,364,802 | 1% | ▲ | 112,484 | MERRILL LYNCH INTERNATIONAL | 5,991 | 2,243,500 |
| 2026-05-07 | 4452 | 花王 | 3,126,254 | 1% | ▼ | -362,518 | Nomura International plc | 5,991 | 2,243,500 |
| 2026-05-07 | 4462 | 石原ケミ | 145,823 | 1% | ▼ | -23,000 | Barclays Capital Securities Ltd | 2,808 | 26,500 |
| 2026-05-07 | 4475 | ＨＥＮＮＧＥ | 278,300 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 955 | 479,600 |
| 2026-05-07 | 4475 | ＨＥＮＮＧＥ | 317,100 | 1% | ▼ | -10,300 | Diversified Select Opportunities, LLC | 955 | 479,600 |
| 2026-05-07 | 4475 | ＨＥＮＮＧＥ | 655,337 | 2% | ▲ | 28,500 | GOLDMAN SACHS INTERNATIONAL | 955 | 479,600 |
| 2026-05-07 | 4475 | ＨＥＮＮＧＥ | 331,764 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 955 | 479,600 |
| 2026-05-07 | 4477 | ＢＡＳＥ | 593,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 285 | 1,250,600 |
| 2026-05-07 | 4477 | ＢＡＳＥ | 615,253 | 1% | ▲ | 35,717 | Nomura International plc | 285 | 1,250,600 |
| 2026-05-07 | 4478 | フリー | 1,304,013 | 2% | ▼ | -109,800 | GOLDMAN SACHS INTERNATIONAL | 2,320 | 595,700 |
| 2026-05-07 | 4479 | マクアケ | 70,240 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 833 | 146,200 |
| 2026-05-07 | 4480 | メドレー | 470,309 | 1% | ▼ | -35,900 | Citigroup Global Markets Limited | 2,241 | 179,200 |
| 2026-05-07 | 4480 | メドレー | 539,099 | 2% | ▲ | 41,024 | GOLDMAN SACHS INTERNATIONAL | 2,241 | 179,200 |
| 2026-05-07 | 4488 | ＡＩｉｎｓ | 56,938 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 2,665 | 31,200 |
| 2026-05-07 | 4488 | ＡＩｉｎｓ | 28,500 | 1% | ▼ | -6,000 | Nomura International plc | 2,665 | 31,200 |
| 2026-05-07 | 4493 | サイバーセキ | 59,593 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,610 | 86,600 |
| 2026-05-07 | 4493 | サイバーセキ | 214,417 | 2% | ▼ | -9,212 | Nomura International plc | 1,610 | 86,600 |
| 2026-05-07 | 4506 | 住友ファーマ | 4,455,360 | 1% | ▼ | -225,201 | Barclays Capital Securities Ltd | 1,657 | 11,746,200 |
| 2026-05-07 | 4506 | 住友ファーマ | 4,005,488 | 1% | ▼ | -116,100 | GOLDMAN SACHS INTERNATIONAL | 1,657 | 11,746,200 |
| 2026-05-07 | 4544 | ＨＵグループ | 1,902,976 | 3% | ▲ | 17,316 | GOLDMAN SACHS INTERNATIONAL | 3,134 | 259,300 |
| 2026-05-07 | 4549 | 栄研化 | 179,517 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 3,070 | 187,500 |
| 2026-05-07 | 4552 | ＪＣＲファ | 2,723,934 | 2% | ▲ | 76,941 | GOLDMAN SACHS INTERNATIONAL | 548 | 327,700 |
| 2026-05-07 | 4565 | ネクセラ | 394,322 | 0% | ▼ | -152,600 | Barclays Capital Securities Ltd | 1,102 | 2,322,800 |
| 2026-05-07 | 4565 | ネクセラ | 530,672 | 1% | ▼ | -198,092 | GOLDMAN SACHS INTERNATIONAL | 1,102 | 2,322,800 |
| 2026-05-07 | 4565 | ネクセラ | 1,044,741 | 1% | ▼ | -61,500 | UBS AG | 1,102 | 2,322,800 |
| 2026-05-07 | 4570 | 免疫生物研 | 120,889 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 1,381 | 71,400 |
| 2026-05-07 | 4574 | 大幸薬品 | 762,067 | 2% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 293 | 73,700 |
| 2026-05-07 | 4574 | 大幸薬品 | 296,883 | 1% | ▼ | -15,160 | Nomura International plc | 293 | 73,700 |
| 2026-05-07 | 4575 | ＣＡＮＢＡＳ | 214,600 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 683 | 136,700 |
| 2026-05-07 | 4575 | ＣＡＮＢＡＳ | 265,800 | 1% | ▲ | 10,700 | Bronte Capital Management Pty Ltd | 683 | 136,700 |
| 2026-05-07 | 4575 | ＣＡＮＢＡＳ | 133,300 | 1% | ▲ | 40,600 | GOLDMAN SACHS INTERNATIONAL | 683 | 136,700 |
| 2026-05-07 | 4575 | ＣＡＮＢＡＳ | 265,200 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 683 | 136,700 |
| 2026-05-07 | 4576 | ＤＷＴＩ | 859,891 | 2% | ▼ | -59,600 | Barclays Capital Securities Ltd | 91 | 290,600 |
| 2026-05-07 | 4576 | ＤＷＴＩ | 309,900 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 91 | 290,600 |
| 2026-05-07 | 4577 | ダイト | 246,936 | 1% | ▲ | 13,662 | Nomura International plc | 1,244 | 101,700 |
| 2026-05-07 | 4579 | ラクオリア | 312,500 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 807 | 141,100 |
| 2026-05-07 | 4579 | ラクオリア | 1,143,661 | 4% | ▼ | -26,250 | JPM Securities Japan Co Ltd. | 807 | 141,100 |
| 2026-05-07 | 4582 | シンバイオ | 1,107,025 | 1% | ▼ | -65,300 | Barclays Capital Securities Ltd | 93 | 497,300 |
| 2026-05-07 | 4582 | シンバイオ | 371,100 | 0% | ▼ | -24,200 | UBS AG | 93 | 497,300 |
| 2026-05-07 | 4584 | キッズバイオ | 397,900 | 1% | ▲ | 21,800 | UBS AG | 224 | 326,200 |
| 2026-05-07 | 4586 | メドレックス | 292,100 | 0% | ▼ | -28,600 | Nomura International plc | 79 | 341,900 |
| 2026-05-07 | 4587 | ペプドリ | 854,566 | 1% | ▼ | -61,000 | Barclays Capital Securities Ltd | 1,163 | 1,045,600 |
| 2026-05-07 | 4587 | ペプドリ | 1,318,376 | 1% | ▲ | 215,644 | GOLDMAN SACHS INTERNATIONAL | 1,163 | 1,045,600 |
| 2026-05-07 | 4588 | オンコリス | 1,733,389 | 6% | ▼ | -77,200 | Barclays Capital Securities Ltd | 2,838 | 600,300 |
| 2026-05-07 | 4591 | リボミック | 1,713,951 | 3% | ▼ | -76,600 | Barclays Capital Securities Ltd | 81 | 619,700 |
| 2026-05-07 | 4591 | リボミック | 339,730 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 81 | 619,700 |
| 2026-05-07 | 4591 | リボミック | 739,800 | 1% | ▼ | -87,700 | Nomura International plc | 81 | 619,700 |
| 2026-05-07 | 4592 | サンバイオ | 558,144 | 1% | ▼ | -71,700 | Barclays Capital Securities Ltd | 2,100 | 1,535,700 |
| 2026-05-07 | 4592 | サンバイオ | 892,023 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 2,100 | 1,535,700 |
| 2026-05-07 | 4592 | サンバイオ | 464,621 | 1% | ▼ | -81,100 | UBS AG | 2,100 | 1,535,700 |
| 2026-05-07 | 4593 | ヘリオス | 2,721,728 | 2% | ▼ | -232,400 | GOLDMAN SACHS INTERNATIONAL | 346 | 2,303,500 |
| 2026-05-07 | 4593 | ヘリオス | 1,340,816 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 346 | 2,303,500 |
| 2026-05-07 | 4594 | ブライトパス | 3,386,797 | 2% | ▼ | -387,400 | Barclays Capital Securities Ltd | 56 | 2,718,700 |
| 2026-05-07 | 4594 | ブライトパス | 3,596,500 | 3% | ▲ | 322,400 | Nomura International plc | 56 | 2,718,700 |
| 2026-05-07 | 4596 | 窪田製薬ＨＤ | 2,066,713 | 1% | ▼ | -154,700 | Barclays Capital Securities Ltd | 93 | 1,507,300 |
| 2026-05-07 | 4596 | 窪田製薬ＨＤ | 590,400 | 0% | ▼ | -269,900 | Nomura International plc | 93 | 1,507,300 |
| 2026-05-07 | 4597 | ソレイジア | 4,092,600 | 1% | ▼ | -88,900 | GOLDMAN SACHS INTERNATIONAL | 32 | 52,670,200 |
| 2026-05-07 | 4598 | デルタフライ | 268,545 | 2% | ▲ | 4,600 | Barclays Capital Securities Ltd | 199 | 109,200 |
| 2026-05-07 | 4611 | 大日塗 | 205,601 | 1% | ▼ | -3,491 | Nomura International plc | 1,278 | 119,900 |
| 2026-05-07 | 4613 | 関西ペ | 1,403,802 | 1% | ▼ | -53,401 | BNP Paribas Financial Markets SNC | 2,364 | 1,972,500 |
| 2026-05-07 | 4613 | 関西ペ | 2,060,507 | 1% | ▼ | -180,464 | GOLDMAN SACHS INTERNATIONAL | 2,364 | 1,972,500 |
| 2026-05-07 | 4620 | 藤倉化 | 429,016 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,222 | 257,900 |
| 2026-05-07 | 4620 | 藤倉化 | 154,159 | 0% | ▼ | -2,529 | Nomura International plc | 1,222 | 257,900 |
| 2026-05-07 | 4631 | ＤＩＣ | 671,328 | 1% | ▲ | 12,600 | JPM Securities Japan Co Ltd. | 3,726 | 686,000 |
| 2026-05-07 | 4651 | サニックス | 394,467 | 1% | ▲ | 49,300 | GOLDMAN SACHS INTERNATIONAL | 243 | 512,000 |
| 2026-05-07 | 4651 | サニックス | 570,749 | 1% | ▼ | -27,141 | Nomura International plc | 243 | 512,000 |
| 2026-05-07 | 4664 | ＲＳＣ | 18,666 | 1% | ▼ | -1,056 | Nomura International plc | 878 | 22,300 |
| 2026-05-07 | 4666 | パーク２４ | 884,223 | 1% | ▲ | 78,200 | Barclays Capital Securities Ltd | 1,882 | 1,154,900 |
| 2026-05-07 | 4666 | パーク２４ | 2,124,565 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 1,882 | 1,154,900 |
| 2026-05-07 | 4714 | リソー教育 | 1,156,779 | 1% | ▼ | -203,456 | Nomura International plc | 197 | 523,800 |
| 2026-05-07 | 4763 | Ｃ＆Ｒ | 167,507 | 1% | ▲ | 15,339 | Nomura International plc | 1,303 | 54,500 |
| 2026-05-07 | 4776 | サイボウズ | 959,400 | 2% | ▼ | -104,700 | Barclays Capital Securities Ltd | 2,121 | 741,200 |
| 2026-05-07 | 4776 | サイボウズ | 838,050 | 2% | ▲ | 94,936 | GOLDMAN SACHS INTERNATIONAL | 2,121 | 741,200 |
| 2026-05-07 | 4814 | ネクスウェア | 105,900 | 1% | ▼ | -13,200 | Citigroup Global Markets Limited | 185 | 153,900 |
| 2026-05-07 | 4814 | ネクスウェア | 322,231 | 2% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 185 | 153,900 |
| 2026-05-07 | 4814 | ネクスウェア | 126,200 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 185 | 153,900 |
| 2026-05-07 | 4819 | Ｄガレージ | 245,398 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,531 | 418,800 |
| 2026-05-07 | 4829 | 日エンター | 289,300 | 1% | ▼ | -21,700 | Barclays Capital Securities Ltd | 112 | 212,600 |
| 2026-05-07 | 4833 | Ｄｅｆコン | 408,500 | 1% | ▼ | -27,200 | Barclays Capital Securities Ltd | 64 | 1,154,000 |
| 2026-05-07 | 4840 | トライアイズ | 103,900 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 915 | 612,000 |
| 2026-05-07 | 4881 | ファンペップ | 525,700 | 1% | ▼ | -88,800 | Barclays Capital Securities Ltd | 70 | 482,600 |
| 2026-05-07 | 4882 | ペルセウス | 661,502 | 4% | ▼ | -15,634 | Nomura International plc | 213 | 73,600 |