| 2026-05-18 | 6196 | ストライク | 284,562 | 0% | ▼ | -28,900 | JPM Securities Japan Co Ltd. | 1,174 | 815,200 |
| 2026-05-18 | 6197 | ソラスト | 529,968 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,111 | 139,900 |
| 2026-05-18 | 6203 | 豊和工 | 61,582 | 0% | ▼ | -42,200 | JPM Securities Japan Co Ltd. | 1,301 | 691,500 |
| 2026-05-18 | 6203 | 豊和工 | 43,900 | 0% | ▼ | -26,800 | Man Solutions Limited | 1,301 | 691,500 |
| 2026-05-18 | 6203 | 豊和工 | 68,649 | 1% | ▼ | -42,017 | Nomura International plc | 1,301 | 691,500 |
| 2026-05-18 | 6203 | 豊和工 | 42,700 | 0% | ▼ | -26,800 | Numeric Investors LLC | 1,301 | 691,500 |
| 2026-05-18 | 6203 | 豊和工 | 70,400 | 1% | ▲ | 13,700 | UBS AG | 1,301 | 691,500 |
| 2026-05-18 | 6208 | 石川製 | 82,400 | 1% | ▼ | -6,700 | Nomura International plc | 1,750 | 83,700 |
| 2026-05-18 | 6227 | AIメカ | 88,391 | 0% | ▼ | -50,500 | Barclays Capital Securities Ltd | 7,250 | 708,600 |
| 2026-05-18 | 6227 | AIメカ | 156,384 | 1% | ▲ | 13,800 | JPM Securities Japan Co Ltd. | 7,250 | 708,600 |
| 2026-05-18 | 6227 | AIメカ | 105,716 | 1% | ▼ | -38,084 | Nomura International plc | 7,250 | 708,600 |
| 2026-05-18 | 6232 | ACSL | 537,900 | 3% | ▲ | 33,100 | JPM Securities Japan Co Ltd. | 3,040 | 1,907,700 |
| 2026-05-18 | 6235 | オプトラン | 366,190 | 1% | ▼ | -133,000 | MERRILL LYNCH INTERNATIONAL | 3,955 | 828,600 |
| 2026-05-18 | 6237 | イワキポンプ | 179,541 | 1% | ▼ | -1,116 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 52,100 |
| 2026-05-18 | 6240 | ヤマシン-F | 172,400 | 0% | ▼ | -180,700 | Barclays Capital Securities Ltd | 619 | 1,836,500 |
| 2026-05-18 | 6247 | 日阪製 | 453,578 | 2% | ▼ | -7,400 | Barclays Capital Securities Ltd | 1,512 | 106,600 |
| 2026-05-18 | 6250 | やまびこ | 222,351 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,660 | 170,100 |
| 2026-05-18 | 6264 | マルマエ | 508,463 | 2% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 2,204 | 1,504,300 |
| 2026-05-18 | 6266 | タツモ | 98,286 | 1% | ▼ | -10,034 | Barclays Capital Securities Ltd | 3,895 | 719,500 |
| 2026-05-18 | 6268 | ナブテスコ | 659,200 | 1% | ▼ | -180,838 | MERRILL LYNCH INTERNATIONAL | 5,329 | 2,398,800 |
| 2026-05-18 | 6273 | SMC | 355,524 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 66,780 | 539,400 |
| 2026-05-18 | 6277 | ホソミクロン | 94,800 | 1% | ▲ | 15,700 | Diversified Select Opportunities, LLC | 5,590 | 49,800 |
| 2026-05-18 | 6278 | ユニオンツル | 106,200 | 1% | ▼ | -16,100 | Barclays Capital Securities Ltd | 19,880 | 415,500 |
| 2026-05-18 | 6278 | ユニオンツル | 142,454 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 19,880 | 415,500 |
| 2026-05-18 | 6298 | ワイエイシイ | 255,911 | 1% | ▲ | 33,300 | GOLDMAN SACHS INTERNATIONAL | 1,336 | 369,300 |
| 2026-05-18 | 6298 | ワイエイシイ | 145,900 | 1% | ▼ | -19,500 | UBS AG | 1,336 | 369,300 |
| 2026-05-18 | 6310 | 井関農 | 140,569 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 1,895 | 389,500 |
| 2026-05-18 | 6310 | 井関農 | 138,228 | 1% | ▲ | 8,943 | Nomura International plc | 1,895 | 389,500 |
| 2026-05-18 | 6315 | TOWA | 1,357,200 | 2% | ▲ | 297,800 | Barclays Capital Securities Ltd | 2,757 | 9,303,800 |
| 2026-05-18 | 6315 | TOWA | 621,783 | 1% | ▲ | 85,900 | BNP Paribas Financial Markets SNC | 2,757 | 9,303,800 |
| 2026-05-18 | 6315 | TOWA | 465,283 | 1% | ▲ | 85,800 | GOLDMAN SACHS INTERNATIONAL | 2,757 | 9,303,800 |
| 2026-05-18 | 6315 | TOWA | 1,763,377 | 2% | ▲ | 24,400 | MERRILL LYNCH INTERNATIONAL | 2,757 | 9,303,800 |
| 2026-05-18 | 6315 | TOWA | 1,654,472 | 2% | ▲ | 249,498 | Nomura International plc | 2,757 | 9,303,800 |
| 2026-05-18 | 6315 | TOWA | 1,007,803 | 1% | ▲ | 161,003 | UBS AG | 2,757 | 9,303,800 |
| 2026-05-18 | 6323 | ローツェ | 2,054,994 | 1% | ▲ | 233,400 | GOLDMAN SACHS INTERNATIONAL | 3,672 | 1,168,500 |
| 2026-05-18 | 6323 | ローツェ | 1,236,805 | 1% | ▲ | 129,000 | JPM Securities Japan Co Ltd. | 3,672 | 1,168,500 |
| 2026-05-18 | 6327 | 北川精機 | 242,509 | 3% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 2,573 | 210,800 |
| 2026-05-18 | 6330 | 東洋エンジ | 398,918 | 1% | ▼ | -19,300 | Barclays Capital Securities Ltd | 2,077 | 1,519,100 |
| 2026-05-18 | 6330 | 東洋エンジ | 299,063 | 1% | ▼ | -98,600 | Citigroup Global Markets Limited | 2,077 | 1,519,100 |
| 2026-05-18 | 6330 | 東洋エンジ | 507,161 | 1% | ▼ | -44,060 | Nomura International plc | 2,077 | 1,519,100 |
| 2026-05-18 | 6331 | 化工機 | 133,500 | 1% | ▼ | -33,000 | Diversified Select Opportunities, LLC | 3,845 | 945,300 |
| 2026-05-18 | 6333 | 帝国電 | 95,827 | 1% | ▲ | 5,100 | Nomura International plc | 2,739 | 36,900 |
| 2026-05-18 | 6336 | 石井表記 | 43,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,111 | 89,400 |
| 2026-05-18 | 6338 | タカトリ | 33,389 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 1,607 | 18,500 |
| 2026-05-18 | 6343 | フリージア | 365,000 | 1% | ▲ | 17,700 | Barclays Capital Securities Ltd | 167 | 192,600 |
| 2026-05-18 | 6356 | 日ギア | 240,700 | 2% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 1,449 | 369,000 |
| 2026-05-18 | 6363 | 酉島 | 64,227 | 0% | ▼ | -83,200 | MERRILL LYNCH INTERNATIONAL | 2,874 | 512,200 |
| 2026-05-18 | 6366 | 千代建 | 1,413,409 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 751 | 5,242,400 |
| 2026-05-18 | 6367 | ダイキン | 843,021 | 0% | ▼ | -1,261,200 | UBS AG | 24,020 | 1,175,000 |
| 2026-05-18 | 6378 | 木村化 | 204,017 | 1% | ▼ | -14,594 | Barclays Capital Securities Ltd | 1,230 | 230,100 |
| 2026-05-18 | 6378 | 木村化 | 348,115 | 2% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 1,230 | 230,100 |
| 2026-05-18 | 6378 | 木村化 | 155,307 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,230 | 230,100 |
| 2026-05-18 | 6378 | 木村化 | 260,787 | 1% | ▲ | 28,958 | Nomura International plc | 1,230 | 230,100 |
| 2026-05-18 | 6425 | ユニバーサル | 338,067 | 0% | ▼ | -101,100 | GOLDMAN SACHS INTERNATIONAL | 816 | 415,300 |
| 2026-05-18 | 6430 | ダイコク電機 | 80,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,152 | 286,500 |
| 2026-05-18 | 6430 | ダイコク電機 | 175,434 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 2,152 | 286,500 |
| 2026-05-18 | 6430 | ダイコク電機 | 80,682 | 1% | ▲ | | Nomura International plc | 2,152 | 286,500 |
| 2026-05-18 | 6433 | ヒーハイスト | 0 | 0% | ▼ | -102,431 | Barclays Capital Securities Ltd | 1,719 | 1,349,900 |
| 2026-05-18 | 6433 | ヒーハイスト | 289,900 | 5% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 1,719 | 1,349,900 |
| 2026-05-18 | 6433 | ヒーハイスト | 102,363 | 2% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 1,719 | 1,349,900 |
| 2026-05-18 | 6464 | ツバキナカ | 486,062 | 1% | ▲ | 44,400 | Barclays Capital Securities Ltd | 352 | 295,100 |
| 2026-05-18 | 6480 | トムソン | 376,362 | 1% | ▲ | 62,527 | Nomura International plc | 2,008 | 2,420,900 |
| 2026-05-18 | 6490 | PILLAR | 484,900 | 2% | ▲ | 67,300 | Barclays Capital Securities Ltd | 9,640 | 183,300 |
| 2026-05-18 | 6490 | PILLAR | 378,280 | 2% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 9,640 | 183,300 |
| 2026-05-18 | 6492 | 岡野バ | 22,100 | 1% | ▲ | 3,100 | Nomura International plc | 15,630 | 43,400 |
| 2026-05-18 | 6494 | NFKHD | 1,090,600 | 2% | ▲ | 89,200 | UBS AG | 106 | 3,319,100 |
| 2026-05-18 | 6507 | シンフォニア | 259,758 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 15,030 | 143,100 |
| 2026-05-18 | 6521 | オキサイド | 140,239 | 1% | ▼ | -32,815 | Barclays Capital Securities Ltd | 6,780 | 723,000 |
| 2026-05-18 | 6521 | オキサイド | 73,400 | 1% | ▲ | | UBS AG | 6,780 | 723,000 |
| 2026-05-18 | 6522 | アスタリスク | 40,858 | 1% | ▼ | -14,842 | Barclays Capital Securities Ltd | 1,002 | 332,700 |
| 2026-05-18 | 6522 | アスタリスク | 117,300 | 1% | ▲ | 10,400 | JPM Securities Japan Co Ltd. | 1,002 | 332,700 |
| 2026-05-18 | 6522 | アスタリスク | 140,675 | 2% | ▼ | -13,849 | Nomura International plc | 1,002 | 332,700 |
| 2026-05-18 | 6526 | ソシオネクス | 2,007,389 | 1% | ▲ | 83,763 | Barclays Capital Securities Ltd | 2,392 | 9,340,100 |
| 2026-05-18 | 6526 | ソシオネクス | 3,715,968 | 2% | ▼ | -613,954 | GOLDMAN SACHS INTERNATIONAL | 2,392 | 9,340,100 |
| 2026-05-18 | 6526 | ソシオネクス | 2,329,276 | 1% | ▼ | -171,320 | JPM Securities Japan Co Ltd. | 2,392 | 9,340,100 |
| 2026-05-18 | 6573 | アジャイル | 392,700 | 1% | ▼ | -296,800 | Barclays Capital Securities Ltd | 33 | 3,254,800 |
| 2026-05-18 | 6580 | ライトアップ | 110,300 | 2% | ▼ | -2,800 | Nomura International plc | 898 | 158,500 |
| 2026-05-18 | 6584 | 三桜工 | 424,411 | 1% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 735 | 919,800 |
| 2026-05-18 | 6584 | 三桜工 | 141,185 | 0% | ▼ | -48,800 | JPM Securities Japan Co Ltd. | 735 | 919,800 |
| 2026-05-18 | 6584 | 三桜工 | 255,382 | 1% | ▲ | 34,800 | UBS AG | 735 | 919,800 |
| 2026-05-18 | 6613 | QDレーザ | 339,000 | 1% | ▼ | -85,800 | Barclays Capital Securities Ltd | 2,127 | 14,634,700 |
| 2026-05-18 | 6613 | QDレーザ | 938,225 | 2% | ▼ | -40,700 | GOLDMAN SACHS INTERNATIONAL | 2,127 | 14,634,700 |
| 2026-05-18 | 6613 | QDレーザ | 573,376 | 1% | ▼ | -56,000 | JPM Securities Japan Co Ltd. | 2,127 | 14,634,700 |
| 2026-05-18 | 6619 | WSCOPE | 1,635,992 | 3% | ▼ | -96,000 | Barclays Capital Securities Ltd | 282 | 1,783,400 |
| 2026-05-18 | 6620 | 宮越HD | 214,574 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 645 | 103,700 |
| 2026-05-18 | 6632 | JVCケンウ | 855,326 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 1,138 | 765,100 |
| 2026-05-18 | 6637 | 寺崎電気 | 115,600 | 1% | ▲ | 16,300 | Diversified Select Opportunities, LLC | 3,350 | 182,700 |
| 2026-05-18 | 6651 | 日東工 | 307,600 | 1% | ▼ | -35,800 | Barclays Capital Securities Ltd | 4,905 | 206,600 |
| 2026-05-18 | 6659 | メディアL | 383,100 | 1% | ▼ | -285,900 | Barclays Capital Securities Ltd | 35 | 1,647,500 |
| 2026-05-18 | 6666 | リバーエレ | 45,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 972 | 675,200 |
| 2026-05-18 | 6666 | リバーエレ | 161,000 | 2% | ▼ | -107,200 | Nomura International plc | 972 | 675,200 |
| 2026-05-18 | 6668 | ADプラズマ | 54,550 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 3,250 | 112,500 |
| 2026-05-18 | 6674 | GSユアサ | 1,196,779 | 1% | ▼ | -22,900 | Barclays Capital Securities Ltd | 6,285 | 880,500 |
| 2026-05-18 | 6699 | ダイヤHD | 143,799 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 466 | 243,000 |
| 2026-05-18 | 6699 | ダイヤHD | 243,525 | 2% | ▲ | 17,817 | Nomura International plc | 466 | 243,000 |
| 2026-05-18 | 6707 | サンケン | 314,537 | 2% | ▼ | -48,600 | Barclays Capital Securities Ltd | 8,797 | 174,800 |
| 2026-05-18 | 6721 | ウインテスト | 366,200 | 1% | ▼ | -54,800 | Barclays Capital Securities Ltd | 97 | 646,000 |
| 2026-05-18 | 6721 | ウインテスト | 386,120 | 1% | ▼ | -50,800 | Nomura International plc | 97 | 646,000 |
| 2026-05-18 | 6724 | エプソン | 2,519,737 | 1% | ▼ | -148,853 | GOLDMAN SACHS INTERNATIONAL | 2,514 | 1,933,900 |
| 2026-05-18 | 6730 | アクセル | 154,941 | 1% | ▼ | -13,300 | Barclays Capital Securities Ltd | 1,116 | 116,500 |