| 2026-01-07 | 3915 | テラスカイ | 150,121 | 1% | ▼ | -5,650 | Barclays Capital Securities Ltd | 2,213 | 112,300 |
| 2026-01-07 | 3915 | テラスカイ | 62,228 | 0% | ▼ | -10,371 | Nomura International plc | 2,213 | 112,300 |
| 2026-01-07 | 3916 | ＤＩＴ | 161,048 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,345 | 86,300 |
| 2026-01-07 | 3927 | Ｆ－ブレイン | 32,366 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 813 | 58,700 |
| 2026-01-07 | 3927 | Ｆ－ブレイン | 26,839 | 0% | ▼ | -5,900 | モルガン・スタンレーMUFG証券株式会社 | 813 | 58,700 |
| 2026-01-07 | 3962 | チェンジＨＤ | 1,276,014 | 2% | ▲ | 53,600 | Barclays Capital Securities Ltd | 1,012 | 383,300 |
| 2026-01-07 | 3962 | チェンジＨＤ | 585,445 | 1% | ▼ | -56,572 | GOLDMAN SACHS INTERNATIONAL | 1,012 | 383,300 |
| 2026-01-07 | 3993 | パークシャ | 245,541 | 1% | ▼ | -18,100 | JPM Securities Japan Co Ltd. | 3,500 | 295,600 |
| 2026-01-07 | 3994 | マネフォ | 555,501 | 1% | ▼ | -98,168 | Barclays Capital Securities Ltd | 4,518 | 591,100 |
| 2026-01-07 | 3994 | マネフォ | 452,928 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,518 | 591,100 |
| 2026-01-07 | 3994 | マネフォ | 734,060 | 1% | ▼ | -34,300 | MERRILL LYNCH INTERNATIONAL | 4,518 | 591,100 |
| 2026-01-07 | 4004 | レゾナック | 2,116,696 | 1% | ▲ | 451,032 | Nomura International plc | 7,118 | 2,880,600 |
| 2026-01-07 | 4011 | ヘッドウォ | 20,200 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 3,115 | 55,400 |
| 2026-01-07 | 4013 | 勤次郎 | 109,900 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,233 | 105,000 |
| 2026-01-07 | 4022 | ラサ工 | 60,085 | 1% | ▲ | 5,593 | Nomura International plc | 6,560 | 138,800 |
| 2026-01-07 | 4026 | 神島化 | 78,500 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,618 | 123,400 |
| 2026-01-07 | 4045 | 東合成 | 811,100 | 1% | ▼ | -167,400 | Barclays Bank PLC | 1,687 | 265,500 |
| 2026-01-07 | 4046 | 大阪ソーダ | 832,813 | 1% | ▼ | -29,400 | MERRILL LYNCH INTERNATIONAL | 2,259 | 381,200 |
| 2026-01-07 | 4055 | Ｔ＆Ｓ・Ｇ | 26,500 | 0% | ▼ | -19,300 | Barclays Capital Securities Ltd | 1,578 | 256,100 |
| 2026-01-07 | 4061 | デンカ | 404,792 | 0% | ▼ | -38,780 | GOLDMAN SACHS INTERNATIONAL | 2,910 | 1,005,700 |
| 2026-01-07 | 4062 | イビデン | 1,472,718 | 1% | ▼ | 578,028 | Nomura International plc | 7,222 | 5,504,900 |
| 2026-01-07 | 4072 | 電算システム | 84,436 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 3,585 | 58,800 |
| 2026-01-07 | 4082 | 稀元素 | 75,200 | 0% | ▼ | -68,200 | Barclays Capital Securities Ltd | 1,423 | 5,185,800 |
| 2026-01-07 | 4082 | 稀元素 | 161,993 | 1% | ▼ | -30,079 | Nomura International plc | 1,423 | 5,185,800 |
| 2026-01-07 | 4082 | 稀元素 | 864,969 | 4% | ▲ | 44,600 | モルガン・スタンレーMUFG証券株式会社 | 1,423 | 5,185,800 |
| 2026-01-07 | 4092 | 日本化 | 39,157 | 0% | ▼ | -10,500 | Barclays Capital Securities Ltd | 3,030 | 145,200 |
| 2026-01-07 | 4151 | 協和キリン | 3,328,892 | 1% | ▼ | -483,300 | MERRILL LYNCH INTERNATIONAL | 2,547 | 1,183,400 |
| 2026-01-07 | 4166 | かっこ | 11,100 | 0% | ▼ | -3,000 | モルガン・スタンレーMUFG証券株式会社 | 827 | 35,900 |
| 2026-01-07 | 4176 | ココナラ | 118,400 | 0% | ▼ | -3,600 | Barclays Capital Securities Ltd | 340 | 164,600 |
| 2026-01-07 | 4176 | ココナラ | 232,758 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 340 | 164,600 |
| 2026-01-07 | 4176 | ココナラ | 538,180 | 2% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 340 | 164,600 |
| 2026-01-07 | 4180 | Ａｐｐｉｅｒ | 1,327,160 | 1% | ▼ | -52,700 | GOLDMAN SACHS INTERNATIONAL | 1,118 | 885,400 |
| 2026-01-07 | 4180 | Ａｐｐｉｅｒ | 653,816 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,118 | 885,400 |
| 2026-01-07 | 4180 | Ａｐｐｉｅｒ | 989,908 | 1% | ▼ | -80,175 | Nomura International plc | 1,118 | 885,400 |
| 2026-01-07 | 4194 | ビジョナル | 443,900 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 10,040 | 128,000 |
| 2026-01-07 | 4199 | ワンプラ | 14,700 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,553 | 384,600 |
| 2026-01-07 | 4216 | 旭有機材 | 160,084 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 5,410 | 31,600 |
| 2026-01-07 | 4221 | 大倉工 | 74,888 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,790 | 67,500 |
| 2026-01-07 | 4237 | フジプレアム | 148,700 | 0% | ▼ | -30,000 | Nomura International plc | 320 | 40,400 |
| 2026-01-07 | 4259 | エクサＷｉｚ | 756,433 | 1% | ▲ | 98,755 | Nomura International plc | 618 | 1,361,200 |
| 2026-01-07 | 4263 | サスメド | 146,600 | 1% | ▼ | -31,800 | GOLDMAN SACHS INTERNATIONAL | 917 | 129,900 |
| 2026-01-07 | 4263 | サスメド | 202,500 | 1% | ▲ | 13,800 | モルガン・スタンレーMUFG証券株式会社 | 917 | 129,900 |
| 2026-01-07 | 4275 | カーリット | 163,000 | 1% | ▲ | 9,200 | BNP Paribas Financial Markets SNC | 2,010 | 192,000 |
| 2026-01-07 | 4275 | カーリット | 455,324 | 2% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 2,010 | 192,000 |
| 2026-01-07 | 4275 | カーリット | 238,393 | 1% | ▲ | 27,300 | モルガン・スタンレーMUFG証券株式会社 | 2,010 | 192,000 |
| 2026-01-07 | 4293 | セプテニＨＤ | 3,264,199 | 2% | ▼ | -137,800 | GOLDMAN SACHS INTERNATIONAL | 510 | 978,700 |
| 2026-01-07 | 4310 | ドリームＩ | 111,600 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 2,653 | 48,900 |
| 2026-01-07 | 4310 | ドリームＩ | 57,115 | 1% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 2,653 | 48,900 |
| 2026-01-07 | 4316 | ビーマップ | 38,980 | 1% | ▼ | -17,000 | Barclays Capital Securities Ltd | 1,132 | 177,200 |
| 2026-01-07 | 4316 | ビーマップ | 155,081 | 4% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,132 | 177,200 |
| 2026-01-07 | 4316 | ビーマップ | 22,300 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,132 | 177,200 |
| 2026-01-07 | 4369 | トリケミカル | 269,078 | 1% | ▲ | 20,324 | GOLDMAN SACHS INTERNATIONAL | 2,971 | 798,400 |
| 2026-01-07 | 4369 | トリケミカル | 619,908 | 2% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 2,971 | 798,400 |
| 2026-01-07 | 4377 | ワンキャリア | 89,000 | 0% | ▼ | -2,800 | モルガン・スタンレーMUFG証券株式会社 | 2,526 | 48,200 |
| 2026-01-07 | 4385 | メルカリ | 1,399,496 | 1% | ▲ | 133,458 | Barclays Capital Securities Ltd | 3,204 | 1,550,000 |
| 2026-01-07 | 4393 | バンクオブイ | 41,539 | 1% | ▼ | -4,561 | Barclays Capital Securities Ltd | 6,310 | 64,800 |
| 2026-01-07 | 4393 | バンクオブイ | 23,700 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 6,310 | 64,800 |
| 2026-01-07 | 4395 | アクリート | 73,500 | 1% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 1,111 | 198,900 |
| 2026-01-07 | 4395 | アクリート | 235,500 | 3% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,111 | 198,900 |
| 2026-01-07 | 4412 | サイエンスＡ | 50,000 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,966 | 74,300 |
| 2026-01-07 | 4414 | フレクト | 48,960 | 1% | ▼ | -5,000 | モルガン・スタンレーMUFG証券株式会社 | 1,788 | 18,200 |
| 2026-01-07 | 4419 | フィナＨＤ | 253,763 | 0% | ▼ | -3,600 | モルガン・スタンレーMUFG証券株式会社 | 970 | 170,400 |
| 2026-01-07 | 4424 | Ａｍａｚｉａ | 42,500 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 308 | 120,800 |
| 2026-01-07 | 4424 | Ａｍａｚｉａ | 16,500 | 0% | ▼ | -27,200 | JPM Securities Japan Co Ltd. | 308 | 120,800 |
| 2026-01-07 | 4425 | Ｋｕｄａｎ | 134,188 | 1% | ▼ | -15,900 | Barclays Capital Securities Ltd | 1,370 | 469,500 |
| 2026-01-07 | 4446 | リンクユーＧ | 118,400 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 1,100 | 793,100 |
| 2026-01-07 | 4446 | リンクユーＧ | 98,485 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 1,100 | 793,100 |
| 2026-01-07 | 4449 | ギフティ | 168,655 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,301 | 492,400 |
| 2026-01-07 | 4452 | 花王 | 2,234,553 | 0% | ▼ | -1,172,800 | Barclays Bank PLC | 6,255 | 1,367,900 |
| 2026-01-07 | 4461 | 一工薬 | 95,561 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 8,820 | 149,200 |
| 2026-01-07 | 4471 | 三洋化 | 116,228 | 0% | ▼ | -2,025 | GOLDMAN SACHS INTERNATIONAL | 5,360 | 112,900 |
| 2026-01-07 | 4471 | 三洋化 | 177,708 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 5,360 | 112,900 |
| 2026-01-07 | 4475 | ＨＥＮＮＧＥ | 227,588 | 1% | ▲ | 26,325 | Nomura International plc | 1,284 | 300,100 |
| 2026-01-07 | 4475 | ＨＥＮＮＧＥ | 330,166 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,284 | 300,100 |
| 2026-01-07 | 4480 | メドレー | 1,383,469 | 4% | ▲ | 11,765 | Barclays Capital Securities Ltd | 2,326 | 161,900 |
| 2026-01-07 | 4480 | メドレー | 672,712 | 2% | ▲ | 47,600 | GOLDMAN SACHS INTERNATIONAL | 2,326 | 161,900 |
| 2026-01-07 | 4488 | ＡＩｉｎｓ | 37,538 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 2,694 | 11,400 |
| 2026-01-07 | 4499 | スピー | 285,700 | 2% | ▼ | -3,900 | Barclays Capital Securities Ltd | 2,511 | 53,800 |
| 2026-01-07 | 4499 | スピー | 68,821 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 2,511 | 53,800 |
| 2026-01-07 | 4506 | 住友ファーマ | 2,356,082 | 1% | ▼ | -386,750 | GOLDMAN SACHS INTERNATIONAL | 2,634 | 7,943,700 |
| 2026-01-07 | 4506 | 住友ファーマ | 2,797,052 | 1% | ▲ | 183,846 | JPM Securities Japan Co Ltd. | 2,634 | 7,943,700 |
| 2026-01-07 | 4552 | ＪＣＲファ | 784,500 | 1% | ▲ | 134,000 | Barclays Capital Securities Ltd | 704 | 832,600 |
| 2026-01-07 | 4553 | 東和薬品 | 355,713 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 3,600 | 152,200 |
| 2026-01-07 | 4563 | アンジェス | 4,359,089 | 1% | ▲ | 599,700 | Barclays Capital Securities Ltd | 65 | 15,912,900 |
| 2026-01-07 | 4564 | ＯＴＳ | 8,224,600 | 2% | ▼ | -373,900 | Nomura International plc | 21 | 36,905,500 |
| 2026-01-07 | 4565 | ネクセラ | 529,453 | 1% | ▼ | -96,814 | JPM Securities Japan Co Ltd. | 885 | 827,800 |
| 2026-01-07 | 4565 | ネクセラ | 1,091,869 | 1% | ▲ | 68,621 | Linden Capital L.P. | 885 | 827,800 |
| 2026-01-07 | 4565 | ネクセラ | 959,637 | 1% | ▼ | -85,400 | モルガン・スタンレーMUFG証券株式会社 | 885 | 827,800 |
| 2026-01-07 | 4570 | 免疫生物研 | 200,804 | 2% | ▼ | -5,616 | Barclays Capital Securities Ltd | 1,835 | 1,202,800 |
| 2026-01-07 | 4570 | 免疫生物研 | 3,016 | 0% | ▼ | -56,384 | JANE STREET SINGAPORE PTE. LIMITED | 1,835 | 1,202,800 |
| 2026-01-07 | 4570 | 免疫生物研 | 74,800 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,835 | 1,202,800 |
| 2026-01-07 | 4570 | 免疫生物研 | 89,475 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,835 | 1,202,800 |
| 2026-01-07 | 4571 | ナノＭＲＮＡ | 468,895 | 1% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 145 | 602,600 |
| 2026-01-07 | 4575 | ＣＡＮＢＡＳ | 275,659 | 1% | ▲ | 22,459 | Barclays Capital Securities Ltd | 845 | 191,000 |
| 2026-01-07 | 4576 | ＤＷＴＩ | 604,591 | 1% | ▼ | -49,200 | Barclays Capital Securities Ltd | 99 | 442,300 |
| 2026-01-07 | 4576 | ＤＷＴＩ | 335,500 | 1% | ▲ | 63,300 | Citigroup Global Markets Limited | 99 | 442,300 |
| 2026-01-07 | 4576 | ＤＷＴＩ | 540,180 | 1% | ▼ | -16,900 | JPM Securities Japan Co Ltd. | 99 | 442,300 |
| 2026-01-07 | 4579 | ラクオリア | 150,700 | 1% | ▼ | -38,700 | Barclays Capital Securities Ltd | 1,023 | 533,300 |
| 2026-01-07 | 4579 | ラクオリア | 1,203,982 | 5% | ▲ | 12,900 | JPM Securities Japan Co Ltd. | 1,023 | 533,300 |
| 2026-01-07 | 4579 | ラクオリア | 419,164 | 2% | ▲ | 75,151 | Nomura International plc | 1,023 | 533,300 |