| 2026-05-18 | 4475 | ＨＥＮＮＧＥ | 265,300 | 1% | ▲ | 23,600 | Barclays Capital Securities Ltd | 1,064 | 315,400 |
| 2026-05-18 | 4475 | ＨＥＮＮＧＥ | 477,380 | 1% | ▼ | -32,724 | GOLDMAN SACHS INTERNATIONAL | 1,064 | 315,400 |
| 2026-05-18 | 4477 | ＢＡＳＥ | 733,800 | 1% | ▼ | -145,430 | Barclays Capital Securities Ltd | 256 | 2,247,000 |
| 2026-05-18 | 4477 | ＢＡＳＥ | 2,915,522 | 2% | ▲ | 530,935 | Nomura International plc | 256 | 2,247,000 |
| 2026-05-18 | 4479 | マクアケ | 110,267 | 1% | ▼ | -15,092 | Nomura International plc | 818 | 52,800 |
| 2026-05-18 | 4480 | メドレー | 1,603,727 | 5% | ▼ | -8,800 | Barclays Capital Securities Ltd | 2,089 | 281,200 |
| 2026-05-18 | 4480 | メドレー | 160,109 | 0% | ▼ | -48,400 | Citigroup Global Markets Limited | 2,089 | 281,200 |
| 2026-05-18 | 4480 | メドレー | 662,799 | 2% | ▲ | 65,900 | GOLDMAN SACHS INTERNATIONAL | 2,089 | 281,200 |
| 2026-05-18 | 4481 | ベース | 158,600 | 1% | ▲ | 26,700 | Diversified Select Opportunities, LLC | 3,060 | 252,700 |
| 2026-05-18 | 4483 | ＪＭＤＣ | 1,738,787 | 3% | ▲ | 95,300 | Barclays Capital Securities Ltd | 2,675 | 572,100 |
| 2026-05-18 | 4488 | ＡＩｉｎｓ | 27,438 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 2,260 | 20,500 |
| 2026-05-18 | 4488 | ＡＩｉｎｓ | 30,000 | 1% | ▲ | 2,300 | Nomura International plc | 2,260 | 20,500 |
| 2026-05-18 | 4493 | サイバーセキ | 167,028 | 2% | ▼ | -16,072 | Barclays Capital Securities Ltd | 1,680 | 180,200 |
| 2026-05-18 | 4493 | サイバーセキ | 114,952 | 1% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 1,680 | 180,200 |
| 2026-05-18 | 4493 | サイバーセキ | 53,605 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,680 | 180,200 |
| 2026-05-18 | 4493 | サイバーセキ | 176,392 | 2% | ▼ | -4,972 | Nomura International plc | 1,680 | 180,200 |
| 2026-05-18 | 4499 | スピー | 178,500 | 2% | ▼ | -14,200 | Barclays Capital Securities Ltd | 2,967 | 280,400 |
| 2026-05-18 | 4516 | 日本新薬 | 411,944 | 1% | ▼ | -10,605 | GOLDMAN SACHS INTERNATIONAL | 4,219 | 243,300 |
| 2026-05-18 | 4544 | ＨＵグループ | 1,143,898 | 2% | ▼ | -40,700 | Barclays Capital Securities Ltd | 3,174 | 308,600 |
| 2026-05-18 | 4549 | 栄研化 | 186,617 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,803 | 161,800 |
| 2026-05-18 | 4554 | 富士製薬 | 191,100 | 1% | ▲ | 30,800 | Diversified Select Opportunities, LLC | 1,987 | 214,500 |
| 2026-05-18 | 4563 | アンジェス | 2,130,440 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 50 | 4,248,800 |
| 2026-05-18 | 4565 | ネクセラ | 745,441 | 1% | ▲ | 73,700 | UBS AG | 1,120 | 1,261,600 |
| 2026-05-18 | 4570 | 免疫生物研 | 127,989 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 1,182 | 198,500 |
| 2026-05-18 | 4572 | カルナバイオ | 864,258 | 4% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 446 | 180,700 |
| 2026-05-18 | 4572 | カルナバイオ | 94,759 | 0% | ▼ | -8,793 | Nomura International plc | 446 | 180,700 |
| 2026-05-18 | 4574 | 大幸薬品 | 842,467 | 2% | ▲ | 80,400 | GOLDMAN SACHS INTERNATIONAL | 259 | 338,600 |
| 2026-05-18 | 4574 | 大幸薬品 | 406,361 | 1% | ▲ | 41,974 | Nomura International plc | 259 | 338,600 |
| 2026-05-18 | 4575 | ＣＡＮＢＡＳ | 275,500 | 1% | ▼ | -12,400 | Barclays Capital Securities Ltd | 634 | 339,600 |
| 2026-05-18 | 4576 | ＤＷＴＩ | 992,291 | 2% | ▼ | -53,900 | Barclays Capital Securities Ltd | 80 | 411,200 |
| 2026-05-18 | 4576 | ＤＷＴＩ | 347,800 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 80 | 411,200 |
| 2026-05-18 | 4579 | ラクオリア | 251,900 | 1% | ▼ | -19,100 | Barclays Capital Securities Ltd | 622 | 651,300 |
| 2026-05-18 | 4579 | ラクオリア | 989,361 | 4% | ▼ | -66,800 | JPM Securities Japan Co Ltd. | 622 | 651,300 |
| 2026-05-18 | 4582 | シンバイオ | 963,725 | 1% | ▼ | -88,900 | Barclays Capital Securities Ltd | 83 | 4,106,800 |
| 2026-05-18 | 4583 | カイオム | 428,200 | 1% | ▼ | -39,800 | MERRILL LYNCH INTERNATIONAL | 90 | 631,000 |
| 2026-05-18 | 4583 | カイオム | 1,221,200 | 2% | ▲ | 50,300 | Nomura International plc | 90 | 631,000 |
| 2026-05-18 | 4584 | キッズバイオ | 463,615 | 1% | ▼ | -59,115 | Barclays Capital Securities Ltd | 196 | 417,200 |
| 2026-05-18 | 4586 | メドレックス | 285,000 | 0% | ▼ | -52,100 | Barclays Capital Securities Ltd | 73 | 1,150,400 |
| 2026-05-18 | 4586 | メドレックス | 353,500 | 1% | ▼ | -50,500 | Nomura International plc | 73 | 1,150,400 |
| 2026-05-18 | 4588 | オンコリス | 1,745,989 | 6% | ▼ | -37,200 | Barclays Capital Securities Ltd | 2,743 | 944,800 |
| 2026-05-18 | 4588 | オンコリス | 131,600 | 0% | ▼ | -20,600 | UBS AG | 2,743 | 944,800 |
| 2026-05-18 | 4591 | リボミック | 1,597,651 | 3% | ▼ | -175,000 | Barclays Capital Securities Ltd | 73 | 632,500 |
| 2026-05-18 | 4591 | リボミック | 971,700 | 2% | ▲ | 85,700 | Nomura International plc | 73 | 632,500 |
| 2026-05-18 | 4592 | サンバイオ | 478,500 | 1% | ▲ | 24,500 | Diversified Select Opportunities, LLC | 1,692 | 1,984,800 |
| 2026-05-18 | 4592 | サンバイオ | 1,077,567 | 1% | ▲ | 103,130 | GOLDMAN SACHS INTERNATIONAL | 1,692 | 1,984,800 |
| 2026-05-18 | 4592 | サンバイオ | 850,723 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,692 | 1,984,800 |
| 2026-05-18 | 4593 | ヘリオス | 2,706,277 | 2% | ▲ | 66,800 | Barclays Capital Securities Ltd | 333 | 2,641,200 |
| 2026-05-18 | 4593 | ヘリオス | 2,833,128 | 2% | ▲ | 146,700 | GOLDMAN SACHS INTERNATIONAL | 333 | 2,641,200 |
| 2026-05-18 | 4594 | ブライトパス | 2,951,397 | 2% | ▼ | -190,100 | Barclays Capital Securities Ltd | 51 | 1,733,500 |
| 2026-05-18 | 4596 | 窪田製薬ＨＤ | 1,248,013 | 1% | ▼ | -181,200 | Barclays Capital Securities Ltd | 70 | 2,348,000 |
| 2026-05-18 | 4596 | 窪田製薬ＨＤ | 960,400 | 1% | ▼ | -300,100 | Nomura International plc | 70 | 2,348,000 |
| 2026-05-18 | 4597 | ソレイジア | 3,647,000 | 1% | ▲ | 1,053,500 | Nomura International plc | 28 | 63,589,800 |
| 2026-05-18 | 4598 | デルタフライ | 82,700 | 1% | ▼ | -2,900 | UBS AG | 168 | 700,400 |
| 2026-05-18 | 4599 | ステムリム | 315,357 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 290 | 423,800 |
| 2026-05-18 | 4611 | 大日塗 | 342,410 | 1% | ▲ | 24,204 | Nomura International plc | 1,204 | 162,200 |
| 2026-05-18 | 4613 | 関西ペ | 1,075,302 | 1% | ▲ | 83,000 | BNP Paribas Financial Markets SNC | 2,300 | 1,299,800 |
| 2026-05-18 | 4613 | 関西ペ | 2,730,307 | 2% | ▲ | 190,400 | GOLDMAN SACHS INTERNATIONAL | 2,300 | 1,299,800 |
| 2026-05-18 | 4613 | 関西ペ | 1,167,312 | 1% | ▲ | 46,700 | MERRILL LYNCH INTERNATIONAL | 2,300 | 1,299,800 |
| 2026-05-18 | 4617 | 中国塗 | 256,809 | 0% | ▼ | -59,200 | MERRILL LYNCH INTERNATIONAL | 2,993 | 484,800 |
| 2026-05-18 | 4620 | 藤倉化 | 184,313 | 1% | ▲ | 46,761 | Nomura International plc | 1,010 | 208,000 |
| 2026-05-18 | 4631 | ＤＩＣ | 491,095 | 1% | ▲ | | Nomura International plc | 4,443 | 1,834,300 |
| 2026-05-18 | 4651 | サニックス | 915,234 | 2% | ▼ | -163,948 | Nomura International plc | 258 | 1,262,100 |
| 2026-05-18 | 4662 | フォーカス | 124,310 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 1,543 | 132,600 |
| 2026-05-18 | 4664 | ＲＳＣ | 30,000 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 740 | 28,300 |
| 2026-05-18 | 4666 | パーク２４ | 1,738,365 | 1% | ▼ | -50,400 | MERRILL LYNCH INTERNATIONAL | 1,756 | 1,102,900 |
| 2026-05-18 | 4668 | 明光ネット | 271,561 | 1% | ▼ | -43,900 | GOLDMAN SACHS INTERNATIONAL | 684 | 27,600 |
| 2026-05-18 | 4676 | フジＨＤ | 1,242,847 | 1% | ▲ | 265,838 | UBS AG | 3,701 | 818,700 |
| 2026-05-18 | 4694 | ＢＭＬ | 286,771 | 1% | ▲ | 19,109 | Barclays Capital Securities Ltd | 3,475 | 88,100 |
| 2026-05-18 | 4732 | ＵＳＳ | 7,954,981 | 2% | ▼ | -357,800 | ＳＭＢＣ日興証券株式会社 | 1,771 | 1,461,800 |
| 2026-05-18 | 4751 | サイバー | 6,359,657 | 1% | ▼ | -390,000 | JPM Securities Japan Co Ltd. | 1,293 | 5,055,700 |
| 2026-05-18 | 4776 | サイボウズ | 904,236 | 2% | ▼ | -79,700 | GOLDMAN SACHS INTERNATIONAL | 2,365 | 774,600 |
| 2026-05-18 | 4813 | ＡＣＣＥＳＳ | 197,530 | 0% | ▼ | -37,802 | Nomura International plc | 506 | 167,000 |
| 2026-05-18 | 4814 | ネクスウェア | 240,331 | 2% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 175 | 342,900 |
| 2026-05-18 | 4819 | Ｄガレージ | 332,498 | 1% | ▼ | -81,600 | MERRILL LYNCH INTERNATIONAL | 2,217 | 628,900 |
| 2026-05-18 | 4833 | Ｄｅｆコン | 126,500 | 0% | ▼ | -290,500 | Barclays Capital Securities Ltd | 52 | 2,734,100 |
| 2026-05-18 | 4833 | Ｄｅｆコン | 1,733,000 | 2% | ▼ | -22,100 | JPM Securities Japan Co Ltd. | 52 | 2,734,100 |
| 2026-05-18 | 4833 | Ｄｅｆコン | 749,400 | 1% | ▼ | -194,400 | UBS AG | 52 | 2,734,100 |
| 2026-05-18 | 4849 | エンジャパン | 278,589 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,271 | 501,300 |
| 2026-05-18 | 4881 | ファンペップ | 619,900 | 1% | ▼ | -42,400 | Barclays Capital Securities Ltd | 62 | 820,700 |
| 2026-05-18 | 4881 | ファンペップ | 1,221,800 | 3% | ▼ | -64,600 | Nomura International plc | 62 | 820,700 |
| 2026-05-18 | 4882 | ペルセウス | 375,800 | 2% | ▼ | -54,000 | Barclays Capital Securities Ltd | 174 | 789,400 |
| 2026-05-18 | 4882 | ペルセウス | 497,053 | 3% | ▼ | -51,696 | Nomura International plc | 174 | 789,400 |
| 2026-05-18 | 4883 | モダリス | 527,888 | 1% | ▼ | -176,031 | Barclays Capital Securities Ltd | 64 | 2,217,600 |
| 2026-05-18 | 4883 | モダリス | 1,618,818 | 2% | ▼ | -186,179 | Nomura International plc | 64 | 2,217,600 |
| 2026-05-18 | 4884 | クリングル | 37,700 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 431 | 212,300 |
| 2026-05-18 | 4884 | クリングル | 240,180 | 3% | ▼ | -6,991 | Nomura International plc | 431 | 212,300 |
| 2026-05-18 | 4889 | レナ | 79,366 | 1% | ▲ | | Nomura International plc | 1,782 | 806,900 |
| 2026-05-18 | 4889 | レナ | 204,200 | 1% | ▲ | 14,100 | UBS AG | 1,782 | 806,900 |
| 2026-05-18 | 4892 | サイフューズ | 46,200 | 0% | ▼ | -5,300 | Nomura International plc | 636 | 75,800 |
| 2026-05-18 | 4894 | クオリプス | 155,400 | 2% | ▼ | -5,500 | Barclays Capital Securities Ltd | 5,580 | 297,800 |
| 2026-05-18 | 4894 | クオリプス | 74,090 | 1% | ▲ | 17,000 | Nomura International plc | 5,580 | 297,800 |
| 2026-05-18 | 4922 | コーセー | 472,655 | 1% | ▼ | -24,700 | BNP Paribas Financial Markets SNC | 5,296 | 397,200 |
| 2026-05-18 | 4922 | コーセー | 1,117,308 | 2% | ▲ | 95,900 | GOLDMAN SACHS INTERNATIONAL | 5,296 | 397,200 |
| 2026-05-18 | 4933 | Ｉｎｅ | 162,000 | 1% | ▼ | -24,788 | Barclays Capital Securities Ltd | 1,160 | 206,100 |
| 2026-05-18 | 4933 | Ｉｎｅ | 383,237 | 2% | ▲ | 27,100 | GOLDMAN SACHS INTERNATIONAL | 1,160 | 206,100 |
| 2026-05-18 | 4934 | Ｐアンチエイ | 62,125 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 601 | 15,800 |
| 2026-05-18 | 4935 | リベルタ | 294,500 | 1% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 262 | 551,000 |
| 2026-05-18 | 4935 | リベルタ | 443,900 | 1% | ▼ | -27,500 | JPM Securities Japan Co Ltd. | 262 | 551,000 |
| 2026-05-18 | 4971 | メック | 231,323 | 1% | ▲ | 52,100 | GOLDMAN SACHS INTERNATIONAL | 10,100 | 572,400 |
| 2026-05-18 | 4978 | リプロセル | 1,418,100 | 1% | ▲ | 105,800 | Barclays Capital Securities Ltd | 153 | 1,519,400 |