| 2026-05-18 | 3023 | ラサ商事 | 102,353 | 1% | ▼ | -1,908 | Nomura International plc | 1,747 | 83,300 |
| 2026-05-18 | 3031 | ラクーンＨＤ | 112,700 | 1% | ▲ | 25,700 | Barclays Capital Securities Ltd | 633 | 108,000 |
| 2026-05-18 | 3034 | クオールＨＤ | 242,237 | 1% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 1,880 | 333,200 |
| 2026-05-18 | 3040 | ソリトン | 98,331 | 0% | ▼ | -2,568 | Nomura International plc | 2,055 | 62,200 |
| 2026-05-18 | 3042 | セキュアヴェ | 61,700 | 1% | ▲ | 2,300 | Citigroup Global Markets Limited | 302 | 42,200 |
| 2026-05-18 | 3064 | モノタロウ | 2,515,182 | 1% | ▲ | 66,900 | Barclays Capital Securities Ltd | 1,865 | 3,049,400 |
| 2026-05-18 | 3064 | モノタロウ | 6,867,656 | 1% | ▼ | -368,600 | UBS AG | 1,865 | 3,049,400 |
| 2026-05-18 | 3070 | ジェリビンズ | 540,800 | 1% | ▲ | | GOLDMAN SACHS JAPAN CO., LTD. | 85 | 1,951,400 |
| 2026-05-18 | 3092 | ＺＯＺＯ | 5,374,858 | 1% | ▲ | 139,401 | Barclays Capital Securities Ltd | 1,027 | 3,465,600 |
| 2026-05-18 | 3093 | トレファク | 123,170 | 1% | ▲ | 7,400 | UBS AG | 1,687 | 122,900 |
| 2026-05-18 | 3099 | 三越伊勢丹 | 1,879,554 | 1% | ▲ | 92,400 | Barclays Capital Securities Ltd | 3,231 | 1,836,700 |
| 2026-05-18 | 3103 | ユニチカ | 511,419 | 1% | ▼ | -54,083 | Barclays Capital Securities Ltd | 1,315 | 23,615,800 |
| 2026-05-18 | 3103 | ユニチカ | 1,728,873 | 3% | ▲ | 138,040 | GOLDMAN SACHS INTERNATIONAL | 1,315 | 23,615,800 |
| 2026-05-18 | 3109 | シキボウ | 66,984 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,033 | 43,700 |
| 2026-05-18 | 3110 | 日東紡 | 494,978 | 1% | ▼ | -50,800 | GOLDMAN SACHS INTERNATIONAL | 22,730 | 1,982,700 |
| 2026-05-18 | 3110 | 日東紡 | 311,171 | 1% | ▼ | -63,200 | MERRILL LYNCH INTERNATIONAL | 22,730 | 1,982,700 |
| 2026-05-18 | 3180 | Ｂガレージ | 116,480 | 1% | ▲ | 2,900 | UBS AG | 1,456 | 56,900 |
| 2026-05-18 | 3185 | 夢展望 | 82,700 | 0% | ▼ | -12,500 | JPM Securities Japan Co Ltd. | 242 | 777,200 |
| 2026-05-18 | 3186 | ネクステージ | 728,116 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 3,460 | 251,500 |
| 2026-05-18 | 3199 | 綿半ＨＤ | 101,055 | 1% | ▲ | 13,500 | Barclays Capital Securities Ltd | 1,341 | 33,500 |
| 2026-05-18 | 3266 | ファンクリＧ | 297,317 | 1% | ▼ | -4,900 | Nomura International plc | 79 | 281,600 |
| 2026-05-18 | 3302 | 帝繊維 | 240,618 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 3,165 | 55,500 |
| 2026-05-18 | 3315 | 日本コークス | 2,786,283 | 1% | ▼ | -795,906 | Barclays Capital Securities Ltd | 100 | 5,308,100 |
| 2026-05-18 | 3315 | 日本コークス | 1,953,498 | 1% | ▼ | -26,100 | MERRILL LYNCH INTERNATIONAL | 100 | 5,308,100 |
| 2026-05-18 | 3315 | 日本コークス | 5,040,708 | 2% | ▼ | -540,887 | Nomura International plc | 100 | 5,308,100 |
| 2026-05-18 | 3321 | ミタチ | 41,160 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,040 | 41,900 |
| 2026-05-18 | 3333 | あさひ | 422,300 | 2% | ▲ | 28,200 | Diversified Select Opportunities, LLC | 1,254 | 150,800 |
| 2026-05-18 | 3350 | メタプラ | 17,706,498 | 1% | ▲ | 1,567,013 | GOLDMAN SACHS INTERNATIONAL | 304 | 48,662,100 |
| 2026-05-18 | 3350 | メタプラ | 3,386,149 | 0% | ▼ | -4,878,200 | Jefferies International Limited | 304 | 48,662,100 |
| 2026-05-18 | 3350 | メタプラ | 12,266,365 | 1% | ▲ | 4,351,145 | Nomura International plc | 304 | 48,662,100 |
| 2026-05-18 | 3350 | メタプラ | 15,291,152 | 1% | ▲ | 1,527,700 | UBS AG | 304 | 48,662,100 |
| 2026-05-18 | 3388 | 明治電機工業 | 53,664 | 0% | ▼ | -12,200 | Barclays Capital Securities Ltd | 2,204 | 104,100 |
| 2026-05-18 | 3391 | ツルハＨＤ | 3,641,410 | 1% | ▲ | 411,826 | Nomura International plc | 2,031 | 1,888,300 |
| 2026-05-18 | 3415 | Ｔ－ＢＡＳＥ | 266,516 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 332 | 891,200 |
| 2026-05-18 | 3415 | Ｔ－ＢＡＳＥ | 692,554 | 2% | ▼ | -68,974 | Nomura International plc | 332 | 891,200 |
| 2026-05-18 | 3431 | 宮地エンジ | 367,017 | 1% | ▲ | 56,123 | Nomura International plc | 1,508 | 203,000 |
| 2026-05-18 | 3436 | ＳＵＭＣＯ | 2,211,342 | 1% | ▲ | 401,212 | MERRILL LYNCH INTERNATIONAL | 2,992 | 17,205,300 |
| 2026-05-18 | 3436 | ＳＵＭＣＯ | 955,883 | 0% | ▼ | -1,029,288 | Nomura International plc | 2,992 | 17,205,300 |
| 2026-05-18 | 3496 | アズーム | 129,600 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 4,295 | 135,600 |
| 2026-05-18 | 3498 | 霞ヶ関Ｃ | 322,800 | 1% | ▲ | 43,300 | Nomura International plc | 5,980 | 446,000 |
| 2026-05-18 | 3529 | アツギ | 101,400 | 1% | ▼ | -2,600 | Man Solutions Limited | 1,037 | 35,700 |
| 2026-05-18 | 3549 | クスリアオキ | 498,412 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,861 | 505,500 |
| 2026-05-18 | 3549 | クスリアオキ | 764,596 | 1% | ▼ | -86,284 | Jefferies International Limited | 3,861 | 505,500 |
| 2026-05-18 | 3558 | ジェイドＧ | 230,811 | 2% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 2,116 | 80,600 |
| 2026-05-18 | 3561 | 力の源ＨＤ | 393,981 | 1% | ▼ | -30,300 | GOLDMAN SACHS INTERNATIONAL | 1,442 | 41,400 |
| 2026-05-18 | 3563 | Ｆ＆ＬＣ | 305,964 | 0% | ▼ | -501,739 | Barclays Capital Securities Ltd | 10,465 | 659,200 |
| 2026-05-18 | 3563 | Ｆ＆ＬＣ | 582,195 | 1% | ▲ | 2,700 | Citigroup Global Markets Limited | 10,465 | 659,200 |
| 2026-05-18 | 3636 | 三菱総研 | 179,579 | 1% | ▲ | 16,477 | Nomura International plc | 4,530 | 77,500 |
| 2026-05-18 | 3652 | ＤＭＰ | 23,900 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 3,795 | 158,700 |
| 2026-05-18 | 3652 | ＤＭＰ | 16,800 | 1% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 3,795 | 158,700 |
| 2026-05-18 | 3656 | ＫＬａｂ | 807,336 | 1% | ▲ | 109,600 | JPM Securities Japan Co Ltd. | 304 | 32,498,900 |
| 2026-05-18 | 3656 | ＫＬａｂ | 1,837,500 | 2% | ▼ | 1,399,500 | 個人 | 304 | 32,498,900 |
| 2026-05-18 | 3660 | アイスタイル | 1,833,237 | 2% | ▲ | 134,700 | JPM Securities Japan Co Ltd. | 388 | 1,477,300 |
| 2026-05-18 | 3660 | アイスタイル | 1,714,433 | 2% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 388 | 1,477,300 |
| 2026-05-18 | 3660 | アイスタイル | 1,217,990 | 1% | ▼ | -108,150 | Nomura International plc | 388 | 1,477,300 |
| 2026-05-18 | 3663 | セルシス | 171,236 | 0% | ▼ | -6,364 | Barclays Capital Securities Ltd | 1,444 | 213,100 |
| 2026-05-18 | 3663 | セルシス | 152,800 | 0% | ▼ | -35,100 | Nomura Asset Management Singapore Limited | 1,444 | 213,100 |
| 2026-05-18 | 3664 | モブキャスト | 1,200,700 | 1% | ▼ | -251,800 | Nomura International plc | 28 | 7,525,900 |
| 2026-05-18 | 3667 | ｅｎｉｓｈ | 302,033 | 1% | ▼ | -149,600 | Barclays Capital Securities Ltd | 40 | 1,562,300 |
| 2026-05-18 | 3676 | デジハＨＤ | 251,002 | 1% | ▼ | -21,829 | Nomura International plc | 740 | 151,200 |
| 2026-05-18 | 3678 | メディアドゥ | 145,200 | 1% | ▲ | 19,300 | Barclays Capital Securities Ltd | 1,190 | 123,700 |
| 2026-05-18 | 3678 | メディアドゥ | 55,798 | 0% | ▼ | -21,399 | GOLDMAN SACHS INTERNATIONAL | 1,190 | 123,700 |
| 2026-05-18 | 3678 | メディアドゥ | 174,692 | 1% | ▲ | 25,922 | Nomura International plc | 1,190 | 123,700 |
| 2026-05-18 | 3686 | ＤＬＥ | 299,700 | 1% | ▼ | -14,900 | Barclays Capital Securities Ltd | 94 | 214,400 |
| 2026-05-18 | 3687 | Ｆスターズ | 228,463 | 1% | ▼ | -46,600 | Barclays Capital Securities Ltd | 1,624 | 1,283,300 |
| 2026-05-18 | 3687 | Ｆスターズ | 903,802 | 3% | ▼ | -49,300 | GOLDMAN SACHS INTERNATIONAL | 1,624 | 1,283,300 |
| 2026-05-18 | 3687 | Ｆスターズ | 220,420 | 1% | ▲ | 28,500 | MERRILL LYNCH INTERNATIONAL | 1,624 | 1,283,300 |
| 2026-05-18 | 3687 | Ｆスターズ | 174,256 | 1% | ▲ | 20,126 | Nomura International plc | 1,624 | 1,283,300 |
| 2026-05-18 | 3692 | ＦＦＲＩ | 51,245 | 1% | ▼ | -28,688 | GOLDMAN SACHS INTERNATIONAL | 6,270 | 327,400 |
| 2026-05-18 | 3692 | ＦＦＲＩ | 163,700 | 2% | ▼ | -13,100 | Jefferies International Limited | 6,270 | 327,400 |
| 2026-05-18 | 3694 | オプティム | 308,511 | 1% | ▲ | 44,363 | Nomura International plc | 394 | 589,300 |
| 2026-05-18 | 3696 | セレス | 167,200 | 1% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 1,888 | 184,500 |
| 2026-05-18 | 3697 | ＳＨＩＦＴ | 4,472,747 | 2% | ▲ | 713,534 | Barclays Capital Securities Ltd | 643 | 8,461,500 |
| 2026-05-18 | 3697 | ＳＨＩＦＴ | 14,365,522 | 5% | ▲ | 366,824 | GOLDMAN SACHS INTERNATIONAL | 643 | 8,461,500 |
| 2026-05-18 | 3697 | ＳＨＩＦＴ | 4,390,632 | 2% | ▲ | 29,300 | MERRILL LYNCH INTERNATIONAL | 643 | 8,461,500 |
| 2026-05-18 | 3719 | ジェクシード | 175,800 | 1% | ▼ | -30,200 | Barclays Capital Securities Ltd | 186 | 1,188,000 |
| 2026-05-18 | 3719 | ジェクシード | 289,300 | 1% | ▼ | -92,800 | MERRILL LYNCH INTERNATIONAL | 186 | 1,188,000 |
| 2026-05-18 | 3719 | ジェクシード | 1,074,800 | 3% | ▼ | -97,499 | Nomura International plc | 186 | 1,188,000 |
| 2026-05-18 | 3727 | アプリックス | 198,900 | 0% | ▼ | -19,800 | UBS AG | 147 | 131,300 |
| 2026-05-18 | 3741 | セック | 126,335 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 3,740 | 166,200 |
| 2026-05-18 | 3741 | セック | 67,744 | 1% | ▼ | -14,043 | Nomura International plc | 3,740 | 166,200 |
| 2026-05-18 | 3753 | フライト | 76,116 | 1% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 150 | 268,500 |
| 2026-05-18 | 3765 | ガンホー | 493,536 | 1% | ▲ | 64,100 | GOLDMAN SACHS INTERNATIONAL | 2,460 | 257,900 |
| 2026-05-18 | 3769 | ＧＭＯ－ＰＧ | 661,687 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 8,774 | 620,000 |
| 2026-05-18 | 3774 | ＩＩＪ | 972,403 | 1% | ▲ | 32,769 | MERRILL LYNCH INTERNATIONAL | 3,090 | 908,700 |
| 2026-05-18 | 3777 | 環境フレンド | 6,593,000 | 2% | ▼ | -445,800 | Barclays Capital Securities Ltd | 50 | 5,748,300 |
| 2026-05-18 | 3777 | 環境フレンド | 2,598,300 | 1% | ▲ | 312,300 | JPM Securities Japan Co Ltd. | 50 | 5,748,300 |
| 2026-05-18 | 3778 | さくらネット | 325,060 | 1% | ▼ | -21,200 | Barclays Capital Securities Ltd | 3,070 | 789,700 |
| 2026-05-18 | 3778 | さくらネット | 296,279 | 1% | ▲ | 46,748 | Nomura International plc | 3,070 | 789,700 |
| 2026-05-18 | 3807 | フィスコ | 431,500 | 1% | ▼ | -40,300 | Barclays Capital Securities Ltd | 99 | 273,900 |
| 2026-05-18 | 3810 | サイステップ | 599,045 | 1% | ▲ | 182,600 | Barclays Capital Securities Ltd | 354 | 5,585,600 |
| 2026-05-18 | 3823 | ＷＨＤＣ | 893,100 | 1% | ▲ | | GOLDMAN SACHS JAPAN CO., LTD. | 36 | 2,227,000 |
| 2026-05-18 | 3823 | ＷＨＤＣ | 872,500 | 1% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 36 | 2,227,000 |
| 2026-05-18 | 3825 | リミックス | 895,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 202 | 3,782,700 |
| 2026-05-18 | 3837 | アドソル日進 | 113,100 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,500 | 76,800 |
| 2026-05-18 | 3844 | コムチュア | 274,624 | 1% | ▼ | -55,500 | Barclays Capital Securities Ltd | 1,285 | 541,900 |
| 2026-05-18 | 3844 | コムチュア | 388,300 | 1% | ▲ | 4,400 | Diversified Select Opportunities, LLC | 1,285 | 541,900 |
| 2026-05-18 | 3853 | アステリア | 243,480 | 1% | ▼ | -26,900 | JPM Securities Japan Co Ltd. | 1,789 | 3,782,100 |
| 2026-05-18 | 3856 | Ａバランス | 175,400 | 1% | ▲ | 9,200 | UBS AG | 506 | 82,800 |
| 2026-05-18 | 3863 | 日本紙 | 828,100 | 1% | ▲ | 132,900 | Barclays Capital Securities Ltd | 1,474 | 1,487,600 |