| 2026-01-08 | 6196 | ストライク | 264,182 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 4,275 | 79,600 |
| 2026-01-08 | 6197 | ソラスト | 488,691 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 869 | 1,351,100 |
| 2026-01-08 | 6208 | 石川製 | 16,551 | 0% | ▼ | -15,800 | Barclays Capital Securities Ltd | 1,589 | 223,100 |
| 2026-01-08 | 6208 | 石川製 | 7,006 | 0% | ▼ | -50,800 | Nomura International plc | 1,589 | 223,100 |
| 2026-01-08 | 6232 | ACSL | 125,069 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 1,234 | 13,254,200 |
| 2026-01-08 | 6232 | ACSL | 517,184 | 3% | ▲ | | Nomura International plc | 1,234 | 13,254,200 |
| 2026-01-08 | 6254 | 野村マイクロ | 2,041,349 | 5% | ▲ | 26,900 | GOLDMAN SACHS INTERNATIONAL | 2,990 | 1,076,800 |
| 2026-01-08 | 6254 | 野村マイクロ | 567,328 | 1% | ▲ | 35,500 | MERRILL LYNCH INTERNATIONAL | 2,990 | 1,076,800 |
| 2026-01-08 | 6254 | 野村マイクロ | 506,939 | 1% | ▲ | | Nomura International plc | 2,990 | 1,076,800 |
| 2026-01-08 | 6255 | エヌピーシー | 112,700 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 682 | 128,800 |
| 2026-01-08 | 6258 | 平田機工 | 167,789 | 1% | ▲ | | Nomura International plc | 2,500 | 413,300 |
| 2026-01-08 | 6264 | マルマエ | 65,396 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,255 | 207,600 |
| 2026-01-08 | 6266 | タツモ | 162,640 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,127 | 199,300 |
| 2026-01-08 | 6266 | タツモ | 285,792 | 2% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 2,127 | 199,300 |
| 2026-01-08 | 6266 | タツモ | 0 | 0% | ▼ | -79,392 | JANE STREET GLOBAL TRADING, LLC | 2,127 | 199,300 |
| 2026-01-08 | 6266 | タツモ | 221,786 | 1% | ▲ | | Nomura International plc | 2,127 | 199,300 |
| 2026-01-08 | 6268 | ナブテスコ | 798,000 | 1% | ▼ | -430,000 | Barclays Bank PLC | 3,878 | 807,100 |
| 2026-01-08 | 6269 | 三井海洋 | 523,429 | 1% | ▲ | 95,600 | MERRILL LYNCH INTERNATIONAL | 14,400 | 6,911,900 |
| 2026-01-08 | 6278 | ユニオンツル | 112,869 | 1% | ▼ | -21,648 | GOLDMAN SACHS INTERNATIONAL | 8,460 | 152,100 |
| 2026-01-08 | 6291 | エアーテック | 83,091 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 1,217 | 92,300 |
| 2026-01-08 | 6298 | ワイエイシイ | 284,170 | 1% | ▲ | 14,153 | GOLDMAN SACHS INTERNATIONAL | 1,056 | 94,500 |
| 2026-01-08 | 6310 | 井関農 | 256,829 | 1% | ▲ | 8,125 | Nomura International plc | 1,844 | 135,300 |
| 2026-01-08 | 6315 | TOWA | 729,775 | 1% | ▼ | -62,276 | Barclays Capital Securities Ltd | 2,452 | 6,019,900 |
| 2026-01-08 | 6315 | TOWA | 1,623,009 | 2% | ▼ | -132,800 | GOLDMAN SACHS INTERNATIONAL | 2,452 | 6,019,900 |
| 2026-01-08 | 6315 | TOWA | 369,692 | 0% | ▼ | | Nomura International plc | 2,452 | 6,019,900 |
| 2026-01-08 | 6330 | 東洋エンジ | 813,001 | 2% | ▲ | 94,900 | Barclays Capital Securities Ltd | 4,520 | 13,381,300 |
| 2026-01-08 | 6361 | 荏原 | 1,432,463 | 0% | ▼ | -1,810,700 | Barclays Bank PLC | 4,400 | 6,031,900 |
| 2026-01-08 | 6366 | 千代建 | 1,920,581 | 1% | ▼ | -170,300 | Barclays Capital Securities Ltd | 897 | 6,210,000 |
| 2026-01-08 | 6366 | 千代建 | 1,611,810 | 1% | ▲ | | Nomura International plc | 897 | 6,210,000 |
| 2026-01-08 | 6368 | オルガノ | 227,421 | 0% | ▼ | -11,458 | Nomura International plc | 13,955 | 210,400 |
| 2026-01-08 | 6425 | ユニバーサル | 784,715 | 1% | ▲ | | Nomura International plc | 796 | 210,400 |
| 2026-01-08 | 6432 | 竹内製作所 | 441,868 | 1% | ▲ | 26,568 | Barclays Capital Securities Ltd | 7,000 | 300,900 |
| 2026-01-08 | 6480 | トムソン | 367,698 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 856 | 258,700 |
| 2026-01-08 | 6481 | THK | 606,765 | 1% | ▲ | 11,400 | UBS AG | 4,032 | 703,600 |
| 2026-01-08 | 6521 | オキサイド | 85,692 | 1% | ▲ | | Nomura International plc | 1,759 | 502,700 |
| 2026-01-08 | 6524 | 湖北工業 | 155,427 | 1% | ▼ | -20,212 | GOLDMAN SACHS INTERNATIONAL | 2,980 | 123,700 |
| 2026-01-08 | 6526 | ソシオネクス | 1,789,855 | 1% | ▼ | -256,798 | GOLDMAN SACHS INTERNATIONAL | 2,267 | 3,184,700 |
| 2026-01-08 | 6526 | ソシオネクス | 3,683,577 | 2% | ▼ | -68,700 | MERRILL LYNCH INTERNATIONAL | 2,267 | 3,184,700 |
| 2026-01-08 | 6526 | ソシオネクス | 880,628 | 0% | ▼ | -138,825 | Nomura International plc | 2,267 | 3,184,700 |
| 2026-01-08 | 6584 | 三桜工 | 338,923 | 1% | ▲ | 35,749 | GOLDMAN SACHS INTERNATIONAL | 855 | 279,100 |
| 2026-01-08 | 6584 | 三桜工 | 178,701 | 0% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 855 | 279,100 |
| 2026-01-08 | 6584 | 三桜工 | 185,582 | 1% | ▲ | 5,600 | UBS AG | 855 | 279,100 |
| 2026-01-08 | 6592 | マブチ | 1,506,656 | 1% | ▼ | -280,000 | Barclays Bank PLC | 1,456 | 1,013,900 |
| 2026-01-08 | 6613 | QDレーザ | 276,500 | 1% | ▼ | -56,300 | Barclays Capital Securities Ltd | 359 | 952,100 |
| 2026-01-08 | 6613 | QDレーザ | 287,894 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 359 | 952,100 |
| 2026-01-08 | 6613 | QDレーザ | 657,300 | 2% | ▼ | -52,000 | Nomura International plc | 359 | 952,100 |
| 2026-01-08 | 6619 | WSCOPE | 1,608,963 | 3% | ▲ | 179,800 | Barclays Capital Securities Ltd | 155 | 1,668,300 |
| 2026-01-08 | 6619 | WSCOPE | 1,093,878 | 2% | ▼ | -82,700 | GOLDMAN SACHS INTERNATIONAL | 155 | 1,668,300 |
| 2026-01-08 | 6619 | WSCOPE | 1,396,159 | 2% | ▼ | | Nomura International plc | 155 | 1,668,300 |
| 2026-01-08 | 6629 | Tホライゾン | 210,989 | 1% | ▲ | 15,800 | Barclays Capital Securities Ltd | 1,080 | 843,100 |
| 2026-01-08 | 6630 | ヤーマン | 303,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 728 | 262,800 |
| 2026-01-08 | 6632 | JVCケンウ | 1,241,594 | 1% | ▼ | -171,200 | MERRILL LYNCH INTERNATIONAL | 1,232 | 859,100 |
| 2026-01-08 | 6674 | GSユアサ | 567,904 | 1% | ▼ | -163,663 | GOLDMAN SACHS INTERNATIONAL | 3,780 | 588,500 |
| 2026-01-08 | 6707 | サンケン | 380,224 | 2% | ▲ | 8,500 | Barclays Capital Securities Ltd | 6,410 | 147,100 |
| 2026-01-08 | 6707 | サンケン | 1,134,457 | 5% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 6,410 | 147,100 |
| 2026-01-08 | 6736 | サン電子 | 145,500 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 9,030 | 35,600 |
| 2026-01-08 | 6740 | Jディスプレ | 21,657,489 | 1% | ▼ | -125,700 | MERRILL LYNCH INTERNATIONAL | 20 | 308,098,000 |
| 2026-01-08 | 6794 | フォスター | 142,092 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 2,634 | 286,800 |
| 2026-01-08 | 6814 | 古野電 | 294,600 | 1% | ▲ | 50,500 | Barclays Capital Securities Ltd | 8,480 | 499,300 |
| 2026-01-08 | 6814 | 古野電 | 615,280 | 2% | ▲ | 36,500 | MERRILL LYNCH INTERNATIONAL | 8,480 | 499,300 |
| 2026-01-08 | 6814 | 古野電 | 203,215 | 1% | ▲ | | Nomura International plc | 8,480 | 499,300 |
| 2026-01-08 | 6817 | スミダ | 184,532 | 1% | ▲ | | Nomura International plc | 1,140 | 263,300 |
| 2026-01-08 | 6836 | ぷらっと | 96,000 | 2% | ▲ | 18,304 | Barclays Capital Securities Ltd | 991 | 70,600 |
| 2026-01-08 | 6838 | 多摩川HD | 65,930 | 1% | ▲ | 400 | Nomura International plc | 746 | 53,800 |
| 2026-01-08 | 6840 | AKIBA | 111,600 | 1% | ▲ | | Nomura International plc | 450 | 339,400 |
| 2026-01-08 | 6862 | ミナトHD | 50,800 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,522 | 224,500 |
| 2026-01-08 | 6871 | 日本マイクロ | 259,307 | 1% | ▲ | | Nomura International plc | 7,600 | 890,800 |
| 2026-01-08 | 6890 | フェローテク | 387,095 | 1% | ▲ | 11,382 | Nomura International plc | 5,220 | 402,900 |
| 2026-01-08 | 6946 | 日本アビオ | 107,998 | 1% | ▼ | -20,172 | GOLDMAN SACHS INTERNATIONAL | 4,885 | 314,800 |
| 2026-01-08 | 6951 | 日電子 | 441,800 | 1% | ▼ | -49,700 | Barclays Capital Securities Ltd | 5,188 | 154,400 |
| 2026-01-08 | 6952 | カシオ | 4,552,297 | 2% | ▲ | 41,729 | Nomura International plc | 1,294 | 778,300 |
| 2026-01-08 | 6961 | エンプラス | 48,100 | 0% | ▼ | -4,700 | Barclays Capital Securities Ltd | 8,870 | 110,400 |
| 2026-01-08 | 6961 | エンプラス | 51,332 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 8,870 | 110,400 |
| 2026-01-08 | 6962 | 大真空 | 378,972 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 583 | 108,100 |
| 2026-01-08 | 6963 | ローム | 2,140,656 | 1% | ▲ | 327,353 | GOLDMAN SACHS INTERNATIONAL | 2,305 | 2,547,800 |
| 2026-01-08 | 6963 | ローム | 2,797,668 | 1% | ▼ | -63,097 | UBS AG | 2,305 | 2,547,800 |
| 2026-01-08 | 6976 | 太陽誘電 | 1,085,745 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,408 | 2,808,000 |
| 2026-01-08 | 6976 | 太陽誘電 | 897,929 | 1% | ▲ | | Nomura International plc | 3,408 | 2,808,000 |
| 2026-01-08 | 6976 | 太陽誘電 | 1,099,508 | 1% | ▲ | 150,500 | UBS AG | 3,408 | 2,808,000 |
| 2026-01-08 | 6986 | 双葉電 | 546,065 | 1% | ▼ | -7,300 | Barclays Capital Securities Ltd | 666 | 1,718,300 |
| 2026-01-08 | 6986 | 双葉電 | 257,399 | 1% | ▲ | | Nomura International plc | 666 | 1,718,300 |
| 2026-01-08 | 6993 | 大黒屋 | 5,483,815 | 1% | ▲ | | Barclays Capital Securities Ltd | 121 | 41,131,400 |
| 2026-01-08 | 6993 | 大黒屋 | 5,847,200 | 1% | ▲ | 406,900 | Nomura Asset Management Singapore Limited | 121 | 41,131,400 |
| 2026-01-08 | 6996 | ニチコン | 351,934 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 1,572 | 531,800 |
| 2026-01-08 | 6997 | 日ケミコン | 103,097 | 0% | ▼ | -20,300 | Barclays Capital Securities Ltd | 1,487 | 469,900 |
| 2026-01-08 | 6997 | 日ケミコン | 236,100 | 1% | ▲ | 28,700 | Diversified Select Opportunities, LLC | 1,487 | 469,900 |
| 2026-01-08 | 6997 | 日ケミコン | 199,435 | 1% | ▲ | | Nomura International plc | 1,487 | 469,900 |
| 2026-01-08 | 6999 | KOA | 175,013 | 0% | ▼ | -40,395 | Nomura International plc | 1,395 | 171,100 |
| 2026-01-08 | 7014 | 名村造 | 861,901 | 1% | ▲ | 28,619 | Barclays Capital Securities Ltd | 4,015 | 2,608,900 |
| 2026-01-08 | 7014 | 名村造 | 424,996 | 1% | ▼ | -222,700 | GOLDMAN SACHS INTERNATIONAL | 4,015 | 2,608,900 |
| 2026-01-08 | 7014 | 名村造 | 566,289 | 1% | ▲ | 43,100 | MERRILL LYNCH INTERNATIONAL | 4,015 | 2,608,900 |
| 2026-01-08 | 7014 | 名村造 | 1,968,384 | 3% | ▲ | | Nomura International plc | 4,015 | 2,608,900 |
| 2026-01-08 | 7018 | 内海造 | 15,303 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 15,640 | 52,700 |
| 2026-01-08 | 7033 | MSOL | 218,416 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,359 | 73,500 |
| 2026-01-08 | 7034 | プロレド | 120,186 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 596 | 37,900 |
| 2026-01-08 | 7038 | フロンティM | 97,581 | 1% | ▲ | | Nomura International plc | 571 | 246,100 |
| 2026-01-08 | 7047 | ポート | 279,651 | 2% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 2,169 | 60,000 |
| 2026-01-08 | 7048 | ベルトラ | 175,600 | 0% | ▼ | -21,800 | Barclays Capital Securities Ltd | 183 | 142,700 |
| 2026-01-08 | 7071 | アンビスHD | 507,484 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 465 | 218,800 |
| 2026-01-08 | 7074 | 24セブン | 69,800 | 1% | ▲ | | Nomura International plc | 242 | 1,609,200 |