| 2026-02-25 | 8125 | ワキタ | 280,996 | 1% | ▼ | -38,400 | GOLDMAN SACHS INTERNATIONAL | 2,114 | 1,541,100 |
| 2026-02-25 | 8125 | ワキタ | 374,792 | 1% | ▲ | 45,300 | MERRILL LYNCH INTERNATIONAL | 2,114 | 1,541,100 |
| 2026-02-25 | 8136 | サンリオ | 8,395,412 | 3% | ▼ | -363,033 | モルガン・スタンレーMUFG証券株式会社 | 5,385 | 7,855,200 |
| 2026-02-25 | 8137 | サンワテク | 78,361 | 0% | ▼ | -6,100 | モルガン・スタンレーMUFG証券株式会社 | 3,390 | 79,500 |
| 2026-02-25 | 8153 | モスフード | 119,600 | 0% | ▼ | -57,200 | Barclays Capital Securities Ltd | 4,335 | 105,300 |
| 2026-02-25 | 8165 | 千趣会 | 259,424 | 0% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 135 | 494,900 |
| 2026-02-25 | 8165 | 千趣会 | 314,080 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 135 | 494,900 |
| 2026-02-25 | 8200 | リンガハット | 259,039 | 1% | ▼ | -24,400 | モルガン・スタンレーMUFG証券株式会社 | 2,284 | 446,300 |
| 2026-02-25 | 8226 | 理経 | 215,300 | 1% | ▼ | -21,200 | JPM Securities Japan Co Ltd. | 540 | 306,600 |
| 2026-02-25 | 8226 | 理経 | 215,800 | 1% | ▼ | -10,700 | Nomura International plc | 540 | 306,600 |
| 2026-02-25 | 8226 | 理経 | 298,800 | 2% | ▼ | -13,300 | モルガン・スタンレーMUFG証券株式会社 | 540 | 306,600 |
| 2026-02-25 | 8233 | 高島屋 | 3,197,863 | 1% | ▲ | 132,325 | Barclays Capital Securities Ltd | 2,108 | 7,577,500 |
| 2026-02-25 | 8233 | 高島屋 | 2,861,195 | 1% | ▲ | 162,900 | BNP Paribas Financial Markets SNC | 2,108 | 7,577,500 |
| 2026-02-25 | 8233 | 高島屋 | 2,136,853 | 1% | ▼ | -110,500 | GOLDMAN SACHS INTERNATIONAL | 2,108 | 7,577,500 |
| 2026-02-25 | 8237 | 松屋 | 997,812 | 2% | ▼ | -35,400 | GOLDMAN SACHS INTERNATIONAL | 2,866 | 415,100 |
| 2026-02-25 | 8237 | 松屋 | 616,433 | 1% | ▲ | 28,200 | MERRILL LYNCH INTERNATIONAL | 2,866 | 415,100 |
| 2026-02-25 | 8237 | 松屋 | 19,088 | 0% | ▼ | -302,995 | Morgan Stanley & Co. International plc | 2,866 | 415,100 |
| 2026-02-25 | 8242 | Ｈ２Ｏリテイ | 995,314 | 1% | ▼ | -117,660 | GOLDMAN SACHS INTERNATIONAL | 2,470 | 318,100 |
| 2026-02-25 | 8254 | さいか屋 | 33,000 | 1% | ▼ | -4,400 | モルガン・スタンレーMUFG証券株式会社 | 372 | 29,300 |
| 2026-02-25 | 8304 | あおぞら銀 | 859,492 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,732 | 1,359,100 |
| 2026-02-25 | 8338 | 筑波銀 | 474,825 | 1% | ▲ | 125,959 | Barclays Capital Securities Ltd | 652 | 2,873,100 |
| 2026-02-25 | 8338 | 筑波銀 | 1,346,968 | 2% | ▲ | 144,700 | GOLDMAN SACHS INTERNATIONAL | 652 | 2,873,100 |
| 2026-02-25 | 8338 | 筑波銀 | 889,275 | 1% | ▼ | -96,400 | MERRILL LYNCH INTERNATIONAL | 652 | 2,873,100 |
| 2026-02-25 | 8338 | 筑波銀 | 1,134,365 | 1% | ▼ | -92,380 | Nomura International plc | 652 | 2,873,100 |
| 2026-02-25 | 8360 | 山梨銀 | 176,957 | 1% | ▲ | 21,500 | Barclays Capital Securities Ltd | 5,150 | 206,300 |
| 2026-02-25 | 8361 | 大垣共立 | 344,491 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 6,220 | 245,400 |
| 2026-02-25 | 8362 | 福井銀 | 144,490 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 3,365 | 79,600 |
| 2026-02-25 | 8377 | ほくほくＦＧ | 867,151 | 1% | ▲ | 98,756 | GOLDMAN SACHS INTERNATIONAL | 5,856 | 499,500 |
| 2026-02-25 | 8381 | 山陰合銀 | 1,575,939 | 1% | ▲ | 39,103 | Nomura International plc | 1,705 | 626,200 |
| 2026-02-25 | 8393 | 宮崎銀 | 82,222 | 0% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 9,120 | 115,800 |
| 2026-02-25 | 8418 | 山口ＦＧ | 1,198,135 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,622 | 774,900 |
| 2026-02-25 | 8518 | アジア投資 | 114,800 | 0% | ▼ | -7,700 | Nomura International plc | 184 | 176,500 |
| 2026-02-25 | 8518 | アジア投資 | 132,364 | 1% | ▼ | -32,700 | モルガン・スタンレーMUFG証券株式会社 | 184 | 176,500 |
| 2026-02-25 | 8541 | 愛媛銀 | 361,926 | 1% | ▲ | 43,600 | Citigroup Global Markets Limited | 1,794 | 261,300 |
| 2026-02-25 | 8558 | 東和銀 | 300,713 | 1% | ▲ | 40,100 | Barclays Capital Securities Ltd | 1,168 | 203,200 |
| 2026-02-25 | 8595 | ジャフコＧ | 422,160 | 1% | ▼ | -15,300 | UBS AG | 2,429 | 323,300 |
| 2026-02-25 | 8614 | 東洋 | 431,427 | 1% | ▼ | -24,000 | モルガン・スタンレーMUFG証券株式会社 | 768 | 545,400 |
| 2026-02-25 | 8698 | マネックスＧ | 2,848,200 | 1% | ▲ | 231,200 | Barclays Capital Securities Ltd | 706 | 2,021,300 |
| 2026-02-25 | 8713 | フィデアＨＤ | 95,578 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,088 | 135,400 |
| 2026-02-25 | 8715 | アニコムＨＤ | 382,026 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,195 | 399,100 |
| 2026-02-25 | 8746 | ＵＮＢＡＮＫ | 174,735 | 1% | ▼ | -55,700 | GOLDMAN SACHS INTERNATIONAL | 293 | 674,600 |
| 2026-02-25 | 8746 | ＵＮＢＡＮＫ | 186,756 | 1% | ▼ | -54,934 | Nomura International plc | 293 | 674,600 |
| 2026-02-25 | 8798 | Ａクリエイト | 185,936 | 0% | ▼ | -13,600 | Nomura International plc | 218 | 174,400 |
| 2026-02-25 | 8892 | 日本エスコン | 598,656 | 1% | ▲ | 100,200 | GOLDMAN SACHS INTERNATIONAL | 1,126 | 215,300 |
| 2026-02-25 | 8918 | ランド | 12,074,353 | 1% | ▲ | 115,200 | MERRILL LYNCH INTERNATIONAL | 9 | 177,962,000 |
| 2026-02-25 | 8919 | カチタス | 419,956 | 1% | ▲ | 83,314 | GOLDMAN SACHS INTERNATIONAL | 3,550 | 318,400 |
| 2026-02-25 | 9021 | ＪＲ西日本 | 4,048,942 | 1% | ▼ | -72,501 | Barclays Capital Securities Ltd | 3,352 | 1,659,500 |
| 2026-02-25 | 9023 | 東京メトロ | 3,848,583 | 1% | ▲ | 118,261 | UBS AG | 1,690 | 1,444,300 |
| 2026-02-25 | 9072 | ニッコンＨＤ | 1,183,700 | 1% | ▼ | -344,800 | Barclays Capital Securities Ltd | 3,920 | 283,500 |
| 2026-02-25 | 9072 | ニッコンＨＤ | 1,037,641 | 1% | ▲ | 135,043 | UBS AG | 3,920 | 283,500 |
| 2026-02-25 | 9076 | セイノーＨＤ | 1,506,572 | 1% | ▲ | 156,532 | Nomura International plc | 2,638 | 732,300 |
| 2026-02-25 | 9101 | 郵船 | 5,432,177 | 1% | ▼ | -254,586 | GOLDMAN SACHS INTERNATIONAL | 5,248 | 2,934,900 |
| 2026-02-25 | 9104 | 商船三井 | 3,090,589 | 1% | ▲ | 721,965 | GOLDMAN SACHS INTERNATIONAL | 5,495 | 4,535,300 |
| 2026-02-25 | 9143 | ＳＧＨＤ | 4,011,826 | 1% | ▲ | | Citigroup Global Markets Limited | 1,525 | 2,873,600 |
| 2026-02-25 | 9158 | シーユーシー | 136,511 | 0% | ▼ | -14,289 | Barclays Capital Securities Ltd | 959 | 167,900 |
| 2026-02-25 | 9163 | ナレルＧ | 44,500 | 1% | ▲ | 1,200 | モルガン・スタンレーMUFG証券株式会社 | 2,387 | 45,800 |
| 2026-02-25 | 9166 | ＧＥＮＤＡ | 2,649,957 | 1% | ▲ | 171,600 | GOLDMAN SACHS INTERNATIONAL | 578 | 3,396,800 |
| 2026-02-25 | 9166 | ＧＥＮＤＡ | 3,339,440 | 2% | ▼ | -82,000 | モルガン・スタンレーMUFG証券株式会社 | 578 | 3,396,800 |
| 2026-02-25 | 9168 | ライズＣＧ | 231,511 | 1% | ▼ | -39,900 | Barclays Capital Securities Ltd | 514 | 351,200 |
| 2026-02-25 | 9168 | ライズＣＧ | 210,889 | 1% | ▼ | -56,700 | Nomura International plc | 514 | 351,200 |
| 2026-02-25 | 9211 | エフ・コード | 63,032 | 1% | ▼ | -14,668 | Barclays Capital Securities Ltd | 1,542 | 217,000 |
| 2026-02-25 | 9211 | エフ・コード | 392,500 | 3% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,542 | 217,000 |
| 2026-02-25 | 9211 | エフ・コード | 74,700 | 1% | ▲ | 11,900 | JPM Securities Japan Co Ltd. | 1,542 | 217,000 |
| 2026-02-25 | 9211 | エフ・コード | 144,681 | 1% | ▼ | -5,919 | Nomura International plc | 1,542 | 217,000 |
| 2026-02-25 | 9211 | エフ・コード | 76,900 | 1% | ▲ | 12,100 | UBS AG | 1,542 | 217,000 |
| 2026-02-25 | 9227 | マイクロ波 | 65,500 | 0% | ▼ | -53,500 | Barclays Capital Securities Ltd | 1,121 | 1,458,500 |
| 2026-02-25 | 9227 | マイクロ波 | 364,300 | 2% | ▼ | -33,900 | モルガン・スタンレーMUFG証券株式会社 | 1,121 | 1,458,500 |
| 2026-02-25 | 9229 | サンウェルズ | 900,161 | 3% | ▼ | -16,810 | Nomura International plc | 259 | 199,600 |
| 2026-02-25 | 9247 | ＴＲＥＨＤ | 851,499 | 2% | ▲ | 130,400 | GOLDMAN SACHS INTERNATIONAL | 1,792 | 836,700 |
| 2026-02-25 | 9250 | ＧＲＣＳ | 7,600 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 1,125 | 9,000 |
| 2026-02-25 | 9267 | Ｇｅｎｋｙ | 395,257 | 1% | ▲ | 51,400 | GOLDMAN SACHS INTERNATIONAL | 4,520 | 82,200 |
| 2026-02-25 | 9267 | Ｇｅｎｋｙ | 156,714 | 1% | ▲ | 2,100 | モルガン・スタンレーMUFG証券株式会社 | 4,520 | 82,200 |
| 2026-02-25 | 9271 | 和心 | 46,600 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,179 | 34,000 |
| 2026-02-25 | 9278 | ブックオフＧ | 137,041 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 1,968 | 171,100 |
| 2026-02-25 | 9279 | ギフトＨＤ | 196,857 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 4,180 | 252,100 |
| 2026-02-25 | 9305 | ヤマタネ | 161,800 | 1% | ▲ | 22,700 | UBS AG | 2,304 | 68,200 |
| 2026-02-25 | 9308 | 乾汽船 | 368,323 | 1% | ▲ | 8,400 | モルガン・スタンレーMUFG証券株式会社 | 1,657 | 198,800 |
| 2026-02-25 | 9338 | インフォＲ | 71,600 | 1% | ▲ | 13,000 | Barclays Capital Securities Ltd | 4,540 | 543,800 |
| 2026-02-25 | 9348 | アイスペース | 917,260 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 570 | 1,137,800 |
| 2026-02-25 | 9353 | 桜島埠 | 33,681 | 2% | ▼ | -1,200 | モルガン・スタンレーMUFG証券株式会社 | 2,591 | 5,300 |
| 2026-02-25 | 9413 | テレ東ＨＤ | 174,802 | 1% | ▲ | 36,792 | Nomura International plc | 4,305 | 76,500 |
| 2026-02-25 | 9416 | ビジョン | 760,294 | 1% | ▼ | -200,500 | モルガン・スタンレーMUFG証券株式会社 | 1,301 | 285,000 |
| 2026-02-25 | 9424 | 日本通信 | 1,317,408 | 1% | ▲ | 288,600 | Barclays Capital Securities Ltd | 134 | 2,689,200 |
| 2026-02-25 | 9424 | 日本通信 | 2,679,391 | 2% | ▲ | 192,200 | MERRILL LYNCH INTERNATIONAL | 134 | 2,689,200 |
| 2026-02-25 | 9424 | 日本通信 | 2,091,595 | 1% | ▲ | 291,143 | Nomura International plc | 134 | 2,689,200 |
| 2026-02-25 | 9424 | 日本通信 | 3,525,476 | 2% | ▲ | 171,400 | モルガン・スタンレーMUFG証券株式会社 | 134 | 2,689,200 |
| 2026-02-25 | 9425 | ＲｅＹｕｕ | 84,700 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 340 | 101,400 |
| 2026-02-25 | 9450 | ファイバーＧ | 101,729 | 0% | ▼ | -20,000 | UBS AG | 690 | 121,500 |
| 2026-02-25 | 9468 | カドカワ | 989,017 | 1% | ▼ | -33,100 | MERRILL LYNCH INTERNATIONAL | 2,787 | 857,900 |
| 2026-02-25 | 9501 | 東電ＨＤ | 27,956,425 | 1% | ▼ | -2,003,200 | MERRILL LYNCH INTERNATIONAL | 689 | 58,442,600 |
| 2026-02-25 | 9501 | 東電ＨＤ | 41,498,596 | 3% | ▼ | -6,340,840 | モルガン・スタンレーMUFG証券株式会社 | 689 | 58,442,600 |
| 2026-02-25 | 9509 | 北海電 | 5,168,875 | 2% | ▼ | -511,045 | Citigroup Global Markets Limited | 1,193 | 3,827,100 |
| 2026-02-25 | 9509 | 北海電 | 841,419 | 0% | ▼ | -293,955 | JPM Securities Japan Co Ltd. | 1,193 | 3,827,100 |
| 2026-02-25 | 9509 | 北海電 | 2,169,114 | 1% | ▲ | 81,000 | MERRILL LYNCH INTERNATIONAL | 1,193 | 3,827,100 |
| 2026-02-25 | 9509 | 北海電 | 4,640,063 | 2% | ▲ | 408,900 | モルガン・スタンレーMUFG証券株式会社 | 1,193 | 3,827,100 |
| 2026-02-25 | 9511 | 沖縄電 | 330,037 | 1% | ▼ | -53,854 | JPM Securities Japan Co Ltd. | 1,163 | 180,500 |
| 2026-02-25 | 9519 | レノバ | 1,369,200 | 2% | ▲ | 173,300 | Barclays Capital Securities Ltd | 688 | 1,132,600 |
| 2026-02-25 | 9519 | レノバ | 671,768 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 688 | 1,132,600 |
| 2026-02-25 | 9519 | レノバ | 645,894 | 1% | ▲ | 18,080 | Nomura International plc | 688 | 1,132,600 |
| 2026-02-25 | 9553 | マイクロアド | 136,900 | 0% | ▼ | -13,900 | Nomura International plc | 817 | 371,600 |