| 2026-05-08 | 9201 | ＪＡＬ | 9,684,430 | 2% | ▼ | -700,115 | GOLDMAN SACHS INTERNATIONAL | 2,626 | 4,754,700 |
| 2026-05-08 | 9202 | ＡＮＡＨＤ | 3,183,934 | 1% | ▲ | 80,499 | GOLDMAN SACHS INTERNATIONAL | 2,838 | 4,390,900 |
| 2026-05-08 | 9204 | スカイマーク | 886,626 | 1% | ▼ | -70,200 | GOLDMAN SACHS INTERNATIONAL | 322 | 177,600 |
| 2026-05-08 | 9211 | エフ・コード | 166,900 | 1% | ▼ | -16,310 | Nomura International plc | 1,548 | 74,900 |
| 2026-05-08 | 9229 | サンウェルズ | 838,920 | 2% | ▼ | -36,865 | Nomura International plc | 199 | 140,000 |
| 2026-05-08 | 9235 | 売れるネット | 92,300 | 1% | ▼ | -2,400 | Nomura International plc | 752 | 26,600 |
| 2026-05-08 | 9248 | 人・夢・技術 | 56,922 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 1,550 | 15,500 |
| 2026-05-08 | 9248 | 人・夢・技術 | 100,600 | 1% | ▼ | -3,600 | Nomura International plc | 1,550 | 15,500 |
| 2026-05-08 | 9267 | Ｇｅｎｋｙ | 206,732 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 3,635 | 92,100 |
| 2026-05-08 | 9302 | 三井倉ＨＤ | 391,785 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,852 | 246,000 |
| 2026-05-08 | 9348 | アイスペース | 861,386 | 1% | ▼ | -132,900 | Barclays Capital Securities Ltd | 503 | 1,372,100 |
| 2026-05-08 | 9413 | テレ東ＨＤ | 194,459 | 1% | ▲ | 3,733 | Nomura International plc | 3,995 | 84,800 |
| 2026-05-08 | 9424 | 日本通信 | 3,253,632 | 2% | ▼ | -132,600 | Barclays Capital Securities Ltd | 127 | 5,397,500 |
| 2026-05-08 | 9424 | 日本通信 | 1,319,190 | 1% | ▼ | -45,600 | Citigroup Global Markets Limited | 127 | 5,397,500 |
| 2026-05-08 | 9424 | 日本通信 | 1,741,391 | 1% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 127 | 5,397,500 |
| 2026-05-08 | 9424 | 日本通信 | 1,173,767 | 1% | ▼ | -244,063 | Nomura International plc | 127 | 5,397,500 |
| 2026-05-08 | 9425 | ＲｅＹｕｕ | 93,600 | 1% | ▲ | 10,300 | Nomura International plc | 433 | 913,900 |
| 2026-05-08 | 9425 | ＲｅＹｕｕ | 40,500 | 1% | ▼ | -13,300 | UBS AG | 433 | 913,900 |
| 2026-05-08 | 9435 | 光通信 | 307,501 | 1% | ▼ | -1,915 | Barclays Capital Securities Ltd | 37,900 | 75,500 |
| 2026-05-08 | 9468 | カドカワ | 993,819 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 3,493 | 518,400 |
| 2026-05-08 | 9503 | 関西電 | 7,316,992 | 1% | ▼ | -569,865 | GOLDMAN SACHS INTERNATIONAL | 2,409 | 6,508,800 |
| 2026-05-08 | 9504 | 中国電 | 3,698,410 | 1% | ▲ | 227,900 | GOLDMAN SACHS INTERNATIONAL | 899 | 2,632,700 |
| 2026-05-08 | 9505 | 北陸電 | 1,868,696 | 1% | ▼ | -142,200 | BNP Paribas Financial Markets SNC | 887 | 1,633,000 |
| 2026-05-08 | 9509 | 北海電 | 2,108,624 | 1% | ▲ | 158,000 | MERRILL LYNCH INTERNATIONAL | 998 | 3,150,100 |
| 2026-05-08 | 9513 | Ｊパワー | 1,083,793 | 1% | ▼ | -97,400 | GOLDMAN SACHS INTERNATIONAL | 3,790 | 875,400 |
| 2026-05-08 | 9514 | エフオン | 193,013 | 1% | ▲ | 35,200 | Barclays Capital Securities Ltd | 371 | 147,200 |
| 2026-05-08 | 9514 | エフオン | 95,073 | 0% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 371 | 147,200 |
| 2026-05-08 | 9519 | レノバ | 2,415,081 | 3% | ▲ | 297,581 | Barclays Capital Securities Ltd | 1,160 | 1,523,600 |
| 2026-05-08 | 9519 | レノバ | 643,917 | 1% | ▲ | 57,542 | GOLDMAN SACHS INTERNATIONAL | 1,160 | 1,523,600 |
| 2026-05-08 | 9552 | Ｍ＆Ａ総研 | 702,415 | 1% | ▼ | -14,200 | Barclays Capital Securities Ltd | 658 | 287,400 |
| 2026-05-08 | 9556 | イントループ | 54,900 | 1% | ▼ | -10,500 | Nomura International plc | 1,961 | 51,500 |
| 2026-05-08 | 9601 | 松竹 | 109,406 | 1% | ▼ | -3,800 | UBS AG | 10,460 | 53,600 |
| 2026-05-08 | 9603 | ＨＩＳ | 451,913 | 1% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 1,073 | 511,700 |
| 2026-05-08 | 9610 | ウィルソンＷ | 192,000 | 2% | ▲ | 4,200 | Barclays Capital Securities Ltd | 151 | 162,800 |
| 2026-05-08 | 9612 | ラックランド | 88,483 | 1% | ▼ | -8,700 | Nomura International plc | 1,416 | 33,500 |
| 2026-05-08 | 9616 | 共立メンテ | 937,028 | 1% | ▼ | -242,000 | Barclays Capital Securities Ltd | 2,394 | 1,008,000 |
| 2026-05-08 | 9658 | ビジ太田昭 | 208,772 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 931 | 63,900 |
| 2026-05-08 | 9697 | カプコン | 4,822,657 | 1% | ▲ | 36,262 | Barclays Capital Securities Ltd | 3,451 | 2,792,000 |
| 2026-05-08 | 9706 | 日本空港ビル | 342,700 | 0% | ▼ | -367,400 | BNP Paribas Financial Markets SNC | 5,096 | 446,600 |
| 2026-05-08 | 9722 | 藤田観 | 494,393 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 2,013 | 217,300 |
| 2026-05-08 | 9742 | アイネス | 109,988 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,952 | 217,700 |
| 2026-05-08 | 9828 | ゲンキＧＤＣ | 98,823 | 1% | ▼ | -22,585 | BNP Paribas Financial Markets SNC | 2,827 | 90,300 |
| 2026-05-08 | 9861 | 吉野家ＨＤ | 186,052 | 0% | ▼ | -272,900 | MERRILL LYNCH INTERNATIONAL | 3,209 | 366,200 |
| 2026-05-08 | 9880 | イノテック | 75,603 | 1% | ▼ | -15,607 | Barclays Capital Securities Ltd | 3,220 | 226,700 |
| 2026-05-08 | 9887 | 松屋フーズ | 103,076 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,110 | 85,100 |
| 2026-05-08 | 9941 | 太洋物産 | 31,300 | 2% | ▲ | 11,400 | Nomura International plc | 1,021 | 216,500 |
| 2026-05-08 | 9946 | ミニストップ | 145,237 | 0% | ▼ | -3,400 | Barclays Capital Securities Ltd | 1,874 | 51,100 |
| 2026-05-08 | 9997 | ベルーナ | 670,929 | 1% | ▼ | -49,100 | Citigroup Global Markets Limited | 891 | 650,000 |
| 2026-05-08 | 153A | カウリス | 55,762 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 1,627 | 72,900 |
| 2026-05-08 | 157A | Ｇモンスター | 70,646 | 2% | ▲ | 13,000 | Barclays Capital Securities Ltd | 1,036 | 334,000 |
| 2026-05-08 | 157A | Ｇモンスター | 49,002 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,036 | 334,000 |
| 2026-05-08 | 196A | ＭＦＳ | 81,200 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 267 | 18,200 |
| 2026-05-08 | 196A | ＭＦＳ | 51,100 | 1% | ▲ | 2,700 | UBS AG | 267 | 18,200 |
| 2026-05-08 | 206A | プリズムＢＬ | 543,600 | 1% | ▼ | -37,500 | Nomura International plc | 177 | 116,800 |
| 2026-05-08 | 212A | ＦＥＡＳＹ | 82,100 | 0% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,505 | 108,000 |
| 2026-05-08 | 215A | タイミー | 2,402,592 | 2% | ▼ | -17,900 | Barclays Capital Securities Ltd | 1,161 | 1,698,000 |
| 2026-05-08 | 218A | リベラウェア | 89,446 | 0% | ▼ | -13,679 | Barclays Capital Securities Ltd | 1,515 | 991,400 |
| 2026-05-08 | 218A | リベラウェア | 431,482 | 2% | ▲ | 41,188 | GOLDMAN SACHS INTERNATIONAL | 1,515 | 991,400 |
| 2026-05-08 | 250A | シマダヤ | 124,747 | 1% | ▲ | 16,100 | Barclays Capital Securities Ltd | 1,662 | 56,200 |
| 2026-05-08 | 278A | テラドローン | 109,439 | 1% | ▼ | -7,400 | Barclays Capital Securities Ltd | 13,400 | 2,416,200 |
| 2026-05-08 | 281A | インフォメテ | 52,000 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 819 | 614,300 |
| 2026-05-08 | 281A | インフォメテ | 160,400 | 3% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 819 | 614,300 |
| 2026-05-08 | 281A | インフォメテ | 142,500 | 2% | ▼ | -98,500 | Nomura International plc | 819 | 614,300 |
| 2026-05-08 | 303A | ビジュモ | 30,500 | 1% | ▼ | -2,300 | Nomura International plc | 803 | 4,300 |
| 2026-05-08 | 319A | 技術承継機構 | 44,457 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 14,330 | 52,000 |
| 2026-05-08 | 319A | 技術承継機構 | 67,200 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 14,330 | 52,000 |
| 2026-05-08 | 323A | フライヤー | 17,300 | 1% | ▲ | | Nomura International plc | 480 | 97,300 |
| 2026-05-08 | 325A | テンシャル | 67,200 | 1% | ▼ | -12,100 | Nomura International plc | 3,975 | 71,600 |
| 2026-05-08 | 338A | ゼンムテック | 77,566 | 3% | ▼ | -12,000 | Barclays Capital Securities Ltd | 2,995 | 143,500 |
| 2026-05-08 | 338A | ゼンムテック | 49,734 | 2% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 2,995 | 143,500 |
| 2026-05-08 | 338A | ゼンムテック | 49,500 | 2% | ▼ | -19,800 | Nomura International plc | 2,995 | 143,500 |
| 2026-05-08 | 350A | デジグリッド | 321,100 | 1% | ▼ | -114,559 | Barclays Capital Securities Ltd | 832 | 614,600 |
| 2026-05-08 | 402A | アクセルスペ | 514,659 | 1% | ▲ | 78,500 | GOLDMAN SACHS INTERNATIONAL | 703 | 6,854,500 |
| 2026-05-08 | 402A | アクセルスペ | 336,700 | 1% | ▲ | | UBS AG | 703 | 6,854,500 |
| 2026-05-08 | 414A | オーバラップ | 425,100 | 2% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 997 | 130,900 |
| 2026-05-08 | 414A | オーバラップ | 166,700 | 1% | ▼ | -23,300 | Nomura International plc | 997 | 130,900 |
| 2026-05-08 | 431A | ユーソナー | 147,500 | 2% | ▼ | -6,000 | Nomura International plc | 2,120 | 30,600 |
| 2026-05-08 | 438A | インフキュリ | 105,500 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 856 | 152,100 |
| 2026-05-08 | 438A | インフキュリ | 95,200 | 0% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 856 | 152,100 |
| 2026-05-08 | 542A | ビタブリッド | 30,200 | 1% | ▼ | -3,800 | Nomura International plc | 998 | 20,700 |
| 2026-05-08 | 548A | シスエグゼ | 95,600 | 2% | ▼ | -11,700 | Nomura International plc | 958 | 69,300 |
| 2026-05-08 | 549A | ヒトトヒト | 721,000 | 5% | ▼ | -8,400 | Nomura International plc | 497 | 254,200 |
| 2026-05-08 | 550A | ソフトＴＥＸ | 8,900 | 1% | ▼ | -4,078 | Nomura International plc | 2,536 | 40,500 |
| 2026-05-08 | 559A | 梅乃宿酒造 | 56,300 | 1% | ▲ | 4,500 | Jump Trading Pacific Pte Ltd | 970 | 161,900 |
| 2026-05-08 | 6380 | オリチェン | 10,000 | 1% | ▲ | | 個人 | 4,230 | 6,700 |
| 2026-05-08 | 3810 | サイステップ | 392,800 | 1% | ▲ | 47,200 | 個人 | 291 | 7,903,600 |
| 2026-05-08 | 1414 | ショーボンド | 1,332,016 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,329 | 1,411,500 |
| 2026-05-08 | 1419 | タマホーム | 149,088 | 1% | ▲ | 6,200 | JPM Securities Japan Co Ltd. | 3,630 | 121,900 |
| 2026-05-08 | 1443 | 技研ＨＤ | 136,200 | 1% | ▼ | -24,400 | モルガン・スタンレーMUFG証券株式会社 | 283 | 178,000 |
| 2026-05-08 | 1723 | 日本電技 | 371,195 | 1% | ▼ | -239,921 | モルガン・スタンレーMUFG証券株式会社 | 2,730 | 391,300 |
| 2026-05-08 | 1844 | 大盛工業 | 90,225 | 0% | ▼ | -10,700 | モルガン・スタンレーMUFG証券株式会社 | 561 | 97,100 |
| 2026-05-08 | 1873 | 日本ハウス | 240,470 | 1% | ▲ | 27,800 | JPM Securities Japan Co Ltd. | 300 | 351,300 |
| 2026-05-08 | 1873 | 日本ハウス | 262,115 | 1% | ▲ | 56,700 | モルガン・スタンレーMUFG証券株式会社 | 300 | 351,300 |
| 2026-05-08 | 1878 | 大東建 | 1,760,986 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,544 | 1,911,500 |
| 2026-05-08 | 1925 | ハウス | 3,944,240 | 1% | ▼ | -15,175 | 野村證券株式会社 | 4,773 | 2,179,700 |
| 2026-05-08 | 1961 | 三機工 | 1,575,661 | 1% | ▲ | 1,101,157 | モルガン・スタンレーMUFG証券株式会社 | 2,517 | 821,200 |
| 2026-05-08 | 2130 | メンバーズ | 121,458 | 1% | ▲ | 12,600 | 野村證券株式会社 | 1,157 | 161,100 |
| 2026-05-08 | 2146 | ＵＴ | 3,012,351 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 184 | 4,530,000 |
| 2026-05-08 | 2148 | ＩＴメディア | 322,914 | 2% | ▲ | 24,200 | モルガン・スタンレーMUFG証券株式会社 | 1,334 | 186,500 |
| 2026-05-08 | 2175 | エスエムエス | 524,718 | 1% | ▼ | -25,504 | モルガン・スタンレーMUFG証券株式会社 | 1,759 | 602,800 |