| 2026-01-08 | 4833 | Ｄｅｆコン | 1,020,098 | 1% | ▲ | | Barclays Capital Securities Ltd | 83 | 67,062,500 |
| 2026-01-08 | 4833 | Ｄｅｆコン | 949,900 | 1% | ▲ | 336,100 | GOLDMAN SACHS INTERNATIONAL | 83 | 67,062,500 |
| 2026-01-08 | 4833 | Ｄｅｆコン | 876,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 83 | 67,062,500 |
| 2026-01-08 | 4833 | Ｄｅｆコン | 2,647,200 | 4% | ▲ | | Nomura International plc | 83 | 67,062,500 |
| 2026-01-08 | 4880 | セルソース | 185,058 | 1% | ▲ | 15,580 | Nomura International plc | 418 | 175,000 |
| 2026-01-08 | 4882 | ペルセウス | 76,561 | 1% | ▲ | 8,712 | Nomura International plc | 237 | 203,700 |
| 2026-01-08 | 4883 | モダリス | 350,077 | 0% | ▼ | -141,800 | Nomura International plc | 60 | 1,269,500 |
| 2026-01-08 | 4888 | ステラファ | 214,400 | 1% | ▼ | -45,600 | GOLDMAN SACHS INTERNATIONAL | 240 | 880,000 |
| 2026-01-08 | 4888 | ステラファ | 335,400 | 1% | ▼ | | Nomura International plc | 240 | 880,000 |
| 2026-01-08 | 4889 | レナ | 288,609 | 2% | ▼ | 2,100 | Barclays Capital Securities Ltd | 1,505 | 195,600 |
| 2026-01-08 | 4891 | ティムス | 326,800 | 1% | ▲ | 37,400 | Barclays Capital Securities Ltd | 141 | 249,100 |
| 2026-01-08 | 4892 | サイフューズ | 114,600 | 1% | ▼ | -900 | Nomura International plc | 610 | 85,600 |
| 2026-01-08 | 4894 | クオリプス | 57,600 | 1% | ▼ | -600 | Diversified Select Opportunities, LLC | 7,180 | 226,800 |
| 2026-01-08 | 4922 | コーセー | 553,605 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 5,207 | 277,300 |
| 2026-01-08 | 4922 | コーセー | 397,155 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 5,207 | 277,300 |
| 2026-01-08 | 4922 | コーセー | 787,477 | 1% | ▼ | -11,298 | GOLDMAN SACHS INTERNATIONAL | 5,207 | 277,300 |
| 2026-01-08 | 4927 | ポーラＨＤ | 2,414,012 | 1% | ▲ | 276,000 | Barclays Capital Securities Ltd | 1,313 | 798,400 |
| 2026-01-08 | 4935 | リベルタ | 175,400 | 1% | ▲ | | Nomura International plc | 321 | 319,200 |
| 2026-01-08 | 4970 | 東洋合成 | 144,665 | 2% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 7,850 | 66,000 |
| 2026-01-08 | 4975 | ＪＣＵ | 138,317 | 1% | ▲ | | Nomura International plc | 4,995 | 54,400 |
| 2026-01-08 | 4978 | リプロセル | 971,100 | 1% | ▲ | 104,200 | Barclays Capital Securities Ltd | 152 | 532,700 |
| 2026-01-08 | 4978 | リプロセル | 934,717 | 1% | ▼ | -34,020 | Nomura International plc | 152 | 532,700 |
| 2026-01-08 | 4996 | クミアイ化 | 678,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 689 | 720,200 |
| 2026-01-08 | 4996 | クミアイ化 | 1,215,613 | 1% | ▲ | | Nomura International plc | 689 | 720,200 |
| 2026-01-08 | 4996 | クミアイ化 | 1,039,490 | 1% | ▲ | 188,600 | UBS AG | 689 | 720,200 |
| 2026-01-08 | 5032 | エニーカラー | 821,715 | 1% | ▼ | -84,365 | GOLDMAN SACHS INTERNATIONAL | 4,795 | 875,600 |
| 2026-01-08 | 5032 | エニーカラー | 624,190 | 1% | ▼ | -57,591 | Nomura International plc | 4,795 | 875,600 |
| 2026-01-08 | 5032 | エニーカラー | 499,779 | 1% | ▲ | 35,700 | UBS AG | 4,795 | 875,600 |
| 2026-01-08 | 5034 | ウネリー | 38,300 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 2,884 | 41,600 |
| 2026-01-08 | 5074 | テスＨＤ | 414,980 | 1% | ▼ | -14,462 | Barclays Capital Securities Ltd | 381 | 612,400 |
| 2026-01-08 | 5131 | リンカーズ | 59,100 | 0% | ▼ | -15,300 | Nomura International plc | 173 | 220,800 |
| 2026-01-08 | 5202 | 板硝子 | 1,275,292 | 1% | ▼ | -40,900 | Barclays Capital Securities Ltd | 620 | 3,645,500 |
| 2026-01-08 | 5214 | 日電硝 | 493,846 | 1% | ▼ | -259,700 | Barclays Bank PLC | 6,164 | 453,400 |
| 2026-01-08 | 5216 | 倉元 | 253,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 146 | 233,500 |
| 2026-01-08 | 5244 | ｊｉｇ．ｊｐ | 297,000 | 1% | ▲ | 63,700 | Nomura International plc | 225 | 314,700 |
| 2026-01-08 | 5246 | エレメンツ | 488,000 | 2% | ▲ | 30,400 | Barclays Capital Securities Ltd | 673 | 939,000 |
| 2026-01-08 | 5246 | エレメンツ | 169,100 | 1% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 673 | 939,000 |
| 2026-01-08 | 5246 | エレメンツ | 370,546 | 1% | ▲ | | Nomura International plc | 673 | 939,000 |
| 2026-01-08 | 5246 | エレメンツ | 351,600 | 1% | ▼ | -6,500 | UBS AG | 673 | 939,000 |
| 2026-01-08 | 5253 | カバー | 328,500 | 1% | ▲ | 2,000 | Barclays Bank PLC | 1,718 | 2,066,400 |
| 2026-01-08 | 5253 | カバー | 2,601,602 | 4% | ▲ | 104,200 | GOLDMAN SACHS INTERNATIONAL | 1,718 | 2,066,400 |
| 2026-01-08 | 5253 | カバー | 305,894 | 0% | ▼ | -52,200 | MERRILL LYNCH INTERNATIONAL | 1,718 | 2,066,400 |
| 2026-01-08 | 5253 | カバー | 314,700 | 0% | ▼ | -67,500 | UBS AG | 1,718 | 2,066,400 |
| 2026-01-08 | 5254 | Ａｒｅｎｔ | 75,700 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 3,250 | 55,900 |
| 2026-01-08 | 5258 | ＴＭＮ | 415,100 | 1% | ▼ | -35,900 | GOLDMAN SACHS INTERNATIONAL | 474 | 317,700 |
| 2026-01-08 | 5287 | イトヨーギョ | 27,244 | 1% | ▼ | -2,956 | Barclays Capital Securities Ltd | 1,071 | 27,500 |
| 2026-01-08 | 5302 | カーボン | 68,623 | 1% | ▼ | -12,307 | GOLDMAN SACHS INTERNATIONAL | 4,490 | 88,000 |
| 2026-01-08 | 5310 | 東洋炭素 | 368,300 | 2% | ▼ | -19,400 | Barclays Capital Securities Ltd | 5,170 | 297,400 |
| 2026-01-08 | 5310 | 東洋炭素 | 352,237 | 2% | ▲ | 33,552 | GOLDMAN SACHS INTERNATIONAL | 5,170 | 297,400 |
| 2026-01-08 | 5310 | 東洋炭素 | 212,629 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 5,170 | 297,400 |
| 2026-01-08 | 5344 | ＭＡＲＵＷＡ | 89,385 | 1% | ▼ | -10,104 | GOLDMAN SACHS INTERNATIONAL | 44,000 | 102,200 |
| 2026-01-08 | 5344 | ＭＡＲＵＷＡ | 76,056 | 1% | ▲ | 2,180 | Nomura International plc | 44,000 | 102,200 |
| 2026-01-08 | 5401 | 日本製鉄 | 32,915,000 | 1% | ▲ | 4,345,000 | General Partner of Key Group Long Term Investments LP | 633 | 27,866,200 |
| 2026-01-08 | 5408 | 中山鋼 | 465,039 | 1% | ▲ | | Nomura International plc | 634 | 465,900 |
| 2026-01-08 | 5480 | 冶金工 | 126,829 | 1% | ▲ | 16,493 | GOLDMAN SACHS INTERNATIONAL | 4,730 | 129,100 |
| 2026-01-08 | 5532 | リアルゲイト | 33,100 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 2,465 | 23,200 |
| 2026-01-08 | 5541 | 大平金 | 88,250 | 0% | ▼ | -40,300 | UBS AG | 2,714 | 2,029,000 |
| 2026-01-08 | 5572 | リッジアイ | 28,500 | 1% | ▲ | 3,100 | Nomura International plc | 2,232 | 29,700 |
| 2026-01-08 | 5574 | ＡＢＥＪＡ | 142,600 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 2,637 | 132,100 |
| 2026-01-08 | 5597 | ブルーイノベ | 123,100 | 3% | ▼ | | Nomura International plc | 1,778 | 171,800 |
| 2026-01-08 | 5602 | 栗本鉄 | 494,269 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,740 | 337,700 |
| 2026-01-08 | 5632 | 菱製鋼 | 113,116 | 1% | ▲ | 16,973 | GOLDMAN SACHS INTERNATIONAL | 1,912 | 85,900 |
| 2026-01-08 | 5632 | 菱製鋼 | 88,290 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,912 | 85,900 |
| 2026-01-08 | 5698 | エンビプロ | 166,900 | 1% | ▲ | | UBS AG | 654 | 883,000 |
| 2026-01-08 | 5707 | 東邦鉛 | 302,563 | 2% | ▼ | -32,900 | Barclays Capital Securities Ltd | 995 | 1,909,900 |
| 2026-01-08 | 5707 | 東邦鉛 | 392,404 | 3% | ▲ | | Nomura International plc | 995 | 1,909,900 |
| 2026-01-08 | 5715 | 古河機金 | 357,757 | 1% | ▲ | | Nomura International plc | 4,480 | 2,617,600 |
| 2026-01-08 | 5724 | アサカ理研 | 38,231 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 3,500 | 2,595,300 |
| 2026-01-08 | 5724 | アサカ理研 | 90,300 | 2% | ▲ | | Nomura International plc | 3,500 | 2,595,300 |
| 2026-01-08 | 5724 | アサカ理研 | 43,000 | 1% | ▲ | 33,100 | UBS AG | 3,500 | 2,595,300 |
| 2026-01-08 | 5726 | 大阪チタ | 238,229 | 1% | ▲ | 48,600 | Barclays Bank PLC | 2,273 | 4,040,000 |
| 2026-01-08 | 5726 | 大阪チタ | 487,900 | 1% | ▲ | 61,800 | Barclays Capital Securities Ltd | 2,273 | 4,040,000 |
| 2026-01-08 | 5726 | 大阪チタ | 248,900 | 1% | ▼ | -20,300 | Diversified Select Opportunities, LLC | 2,273 | 4,040,000 |
| 2026-01-08 | 5726 | 大阪チタ | 1,681,249 | 5% | ▼ | -199,400 | GOLDMAN SACHS INTERNATIONAL | 2,273 | 4,040,000 |
| 2026-01-08 | 5726 | 大阪チタ | 405,998 | 1% | ▼ | | Nomura International plc | 2,273 | 4,040,000 |
| 2026-01-08 | 5727 | 邦チタ | 1,991,913 | 3% | ▲ | 118,887 | GOLDMAN SACHS INTERNATIONAL | 1,485 | 1,725,200 |
| 2026-01-08 | 5729 | 日精鉱 | 13,200 | 1% | ▲ | 200 | Barclays Bank PLC | 11,160 | 41,400 |
| 2026-01-08 | 5805 | ＳＷＣＣ | 457,027 | 1% | ▼ | -27,359 | Nomura International plc | 11,200 | 215,400 |
| 2026-01-08 | 5838 | 楽天銀 | 1,089,843 | 1% | ▼ | -256,700 | GOLDMAN SACHS INTERNATIONAL | 6,685 | 1,508,700 |
| 2026-01-08 | 5885 | ジーデップ | 27,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,000 | 72,100 |
| 2026-01-08 | 5885 | ジーデップ | 65,100 | 1% | ▲ | | Nomura International plc | 3,000 | 72,100 |
| 2026-01-08 | 5888 | Ｄサイクル | 11,200 | 0% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 3,570 | 7,000 |
| 2026-01-08 | 5889 | ＪＥＨ | 184,375 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 2,029 | 80,100 |
| 2026-01-08 | 5949 | ユニプレス | 231,080 | 1% | ▲ | 7,000 | Citigroup Global Markets Limited | 1,321 | 196,600 |
| 2026-01-08 | 5985 | サンコール | 567,600 | 2% | ▼ | -12,300 | Barclays Capital Securities Ltd | 944 | 606,900 |
| 2026-01-08 | 5985 | サンコール | 1,395,235 | 4% | ▲ | 63,000 | GOLDMAN SACHS INTERNATIONAL | 944 | 606,900 |
| 2026-01-08 | 5985 | サンコール | 302,010 | 1% | ▲ | | Nomura International plc | 944 | 606,900 |
| 2026-01-08 | 6016 | ジャパンエン | 82,254 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 13,900 | 241,900 |
| 2026-01-08 | 6031 | サイジニア | 153,000 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 312 | 163,900 |
| 2026-01-08 | 6050 | イーガーディ | 68,426 | 1% | ▼ | -6,035 | Nomura International plc | 1,697 | 37,700 |
| 2026-01-08 | 6072 | 地盤ＨＤ | 820,300 | 4% | ▲ | | Nomura International plc | 195 | 451,200 |
| 2026-01-08 | 6080 | Ｍ＆Ａキャピ | 346,677 | 1% | ▼ | -34,070 | GOLDMAN SACHS INTERNATIONAL | 3,435 | 41,500 |
| 2026-01-08 | 6081 | アライドアキ | 104,400 | 1% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 206 | 280,500 |
| 2026-01-08 | 6081 | アライドアキ | 189,347 | 1% | ▼ | | Nomura International plc | 206 | 280,500 |
| 2026-01-08 | 6104 | 芝浦機 | 156,462 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 4,305 | 67,100 |
| 2026-01-08 | 6136 | ＯＳＧ | 2,885,364 | 3% | ▲ | 87,417 | Nomura International plc | 2,371 | 477,600 |
| 2026-01-08 | 6177 | アップバンク | 237,350 | 1% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 130 | 380,100 |
| 2026-01-08 | 6182 | メタリアル | 80,900 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 482 | 69,400 |
| 2026-01-08 | 6182 | メタリアル | 55,300 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 482 | 69,400 |
| 2026-01-08 | 6191 | エアトリ | 405,135 | 2% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 778 | 93,500 |