| 2026-01-08 | 3994 | マネフォ | 720,660 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 4,628 | 710,400 |
| 2026-01-08 | 3994 | マネフォ | 369,870 | 1% | ▼ | -22,404 | Nomura International plc | 4,628 | 710,400 |
| 2026-01-08 | 3997 | Ｔワークス | 223,800 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 426 | 793,700 |
| 2026-01-08 | 4004 | レゾナック | 1,467,134 | 1% | ▲ | 533,168 | Pacific Alliance Group Ltd. | 6,821 | 1,902,900 |
| 2026-01-08 | 4011 | ヘッドウォ | 20,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,060 | 54,900 |
| 2026-01-08 | 4011 | ヘッドウォ | 20,300 | 1% | ▲ | | Nomura International plc | 3,060 | 54,900 |
| 2026-01-08 | 4013 | 勤次郎 | 101,800 | 0% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,294 | 183,200 |
| 2026-01-08 | 4026 | 神島化 | 83,000 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,585 | 52,200 |
| 2026-01-08 | 4045 | 東合成 | 730,400 | 1% | ▼ | -80,700 | Barclays Bank PLC | 1,689 | 235,800 |
| 2026-01-08 | 4046 | 大阪ソーダ | 814,813 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 2,219 | 290,300 |
| 2026-01-08 | 4055 | Ｔ＆Ｓ・Ｇ | 46,894 | 1% | ▲ | | Nomura International plc | 1,613 | 215,700 |
| 2026-01-08 | 4061 | デンカ | 1,231,771 | 1% | ▼ | -69,334 | Barclays Capital Securities Ltd | 2,875 | 773,700 |
| 2026-01-08 | 4062 | イビデン | 2,837,585 | 1% | ▲ | 171,226 | Barclays Capital Securities Ltd | 6,851 | 3,838,500 |
| 2026-01-08 | 4062 | イビデン | 1,302,493 | 0% | ▼ | -170,225 | Nomura International plc | 6,851 | 3,838,500 |
| 2026-01-08 | 4151 | 協和キリン | 3,276,992 | 1% | ▼ | -51,900 | MERRILL LYNCH INTERNATIONAL | 2,567 | 1,139,900 |
| 2026-01-08 | 4165 | プレイド | 702,230 | 2% | ▼ | -67,400 | GOLDMAN SACHS INTERNATIONAL | 851 | 441,300 |
| 2026-01-08 | 4165 | プレイド | 257,771 | 1% | ▼ | -35,600 | Nomura International plc | 851 | 441,300 |
| 2026-01-08 | 4168 | ヤプリ | 115,365 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 837 | 144,200 |
| 2026-01-08 | 4176 | ココナラ | 304,701 | 1% | ▲ | 26,956 | Nomura International plc | 340 | 158,700 |
| 2026-01-08 | 4180 | Ａｐｐｉｅｒ | 1,362,860 | 1% | ▲ | 35,700 | GOLDMAN SACHS INTERNATIONAL | 1,113 | 954,300 |
| 2026-01-08 | 4180 | Ａｐｐｉｅｒ | 627,816 | 1% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 1,113 | 954,300 |
| 2026-01-08 | 4194 | ビジョナル | 438,100 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 10,250 | 169,300 |
| 2026-01-08 | 4199 | ワンプラ | 29,887 | 1% | ▼ | | JANE STREET GLOBAL TRADING, LLC | 1,407 | 189,500 |
| 2026-01-08 | 4202 | ダイセル | 2,448,075 | 1% | ▲ | 234,900 | Barclays Capital Securities Ltd | 1,417 | 1,350,100 |
| 2026-01-08 | 4205 | ゼオン | 1,027,106 | 0% | ▼ | -228,042 | Nomura International plc | 1,835 | 606,700 |
| 2026-01-08 | 4216 | 旭有機材 | 160,584 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 5,180 | 42,900 |
| 2026-01-08 | 4237 | フジプレアム | 153,200 | 1% | ▲ | 4,500 | Nomura International plc | 319 | 50,600 |
| 2026-01-08 | 4263 | サスメド | 134,300 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 948 | 230,600 |
| 2026-01-08 | 4275 | カーリット | 474,924 | 2% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 2,039 | 196,900 |
| 2026-01-08 | 4293 | セプテニＨＤ | 3,089,299 | 1% | ▼ | -174,900 | GOLDMAN SACHS INTERNATIONAL | 511 | 690,900 |
| 2026-01-08 | 4310 | ドリームＩ | 114,800 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 2,585 | 31,800 |
| 2026-01-08 | 4316 | ビーマップ | 33,180 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 1,182 | 155,500 |
| 2026-01-08 | 4316 | ビーマップ | 152,681 | 4% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,182 | 155,500 |
| 2026-01-08 | 4316 | ビーマップ | 11,100 | 0% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 1,182 | 155,500 |
| 2026-01-08 | 4316 | ビーマップ | 58,266 | 2% | ▲ | | Nomura International plc | 1,182 | 155,500 |
| 2026-01-08 | 4324 | 電通グループ | 6,231,456 | 2% | ▲ | 326,773 | GOLDMAN SACHS INTERNATIONAL | 3,386 | 1,197,200 |
| 2026-01-08 | 4344 | ソースネクス | 1,259,558 | 1% | ▲ | 589,774 | Barclays Capital Securities Ltd | 147 | 720,200 |
| 2026-01-08 | 4369 | トリケミカル | 1,481,667 | 5% | ▼ | -43,800 | Barclays Capital Securities Ltd | 3,010 | 696,100 |
| 2026-01-08 | 4369 | トリケミカル | 325,778 | 1% | ▲ | 56,700 | GOLDMAN SACHS INTERNATIONAL | 3,010 | 696,100 |
| 2026-01-08 | 4369 | トリケミカル | 652,308 | 2% | ▲ | 32,400 | MERRILL LYNCH INTERNATIONAL | 3,010 | 696,100 |
| 2026-01-08 | 4382 | ＨＥＲＯＺ | 197,774 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 850 | 36,400 |
| 2026-01-08 | 4385 | メルカリ | 1,511,154 | 1% | ▲ | 111,658 | Barclays Capital Securities Ltd | 3,207 | 1,391,700 |
| 2026-01-08 | 4393 | バンクオブイ | 44,300 | 1% | ▲ | 2,761 | Barclays Capital Securities Ltd | 6,280 | 39,500 |
| 2026-01-08 | 4393 | バンクオブイ | 28,100 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 6,280 | 39,500 |
| 2026-01-08 | 4404 | ミヨシ | 65,030 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 2,339 | 96,500 |
| 2026-01-08 | 4418 | ＪＤＳＣ | 89,968 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 1,169 | 384,100 |
| 2026-01-08 | 4418 | ＪＤＳＣ | 203,100 | 1% | ▼ | -29,228 | Nomura International plc | 1,169 | 384,100 |
| 2026-01-08 | 4419 | フィナＨＤ | 1,082,540 | 2% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 979 | 174,800 |
| 2026-01-08 | 4424 | Ａｍａｚｉａ | 49,500 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 307 | 109,000 |
| 2026-01-08 | 4425 | Ｋｕｄａｎ | 102,423 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 1,456 | 845,900 |
| 2026-01-08 | 4430 | 東海ソフト | 27,585 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,877 | 27,700 |
| 2026-01-08 | 4446 | リンクユーＧ | 107,300 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 1,100 | 573,300 |
| 2026-01-08 | 4446 | リンクユーＧ | 95,985 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,100 | 573,300 |
| 2026-01-08 | 4449 | ギフティ | 436,184 | 1% | ▲ | 138,084 | Barclays Capital Securities Ltd | 1,297 | 327,000 |
| 2026-01-08 | 4449 | ギフティ | 164,555 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,297 | 327,000 |
| 2026-01-08 | 4461 | 一工薬 | 100,361 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 8,560 | 82,300 |
| 2026-01-08 | 4471 | 三洋化 | 175,608 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 5,230 | 134,600 |
| 2026-01-08 | 4475 | ＨＥＮＮＧＥ | 178,917 | 1% | ▼ | | Nomura International plc | 1,325 | 418,700 |
| 2026-01-08 | 4480 | メドレー | 696,312 | 2% | ▲ | 23,600 | GOLDMAN SACHS INTERNATIONAL | 2,320 | 133,300 |
| 2026-01-08 | 4480 | メドレー | 195,963 | 1% | ▼ | -22,737 | Nomura International plc | 2,320 | 133,300 |
| 2026-01-08 | 4493 | サイバーセキ | 149,681 | 1% | ▼ | | Nomura International plc | 1,910 | 451,100 |
| 2026-01-08 | 4499 | スピー | 287,978 | 3% | ▲ | 2,278 | Barclays Capital Securities Ltd | 2,585 | 90,200 |
| 2026-01-08 | 4499 | スピー | 71,721 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 2,585 | 90,200 |
| 2026-01-08 | 4499 | スピー | 99,730 | 1% | ▼ | | Nomura International plc | 2,585 | 90,200 |
| 2026-01-08 | 4506 | 住友ファーマ | 2,757,282 | 1% | ▲ | 401,200 | GOLDMAN SACHS INTERNATIONAL | 2,839 | 24,199,000 |
| 2026-01-08 | 4549 | 栄研化 | 168,200 | 0% | ▼ | -9,954 | Barclays Capital Securities Ltd | 2,524 | 120,600 |
| 2026-01-08 | 4552 | ＪＣＲファ | 739,400 | 1% | ▼ | -45,100 | Barclays Capital Securities Ltd | 710 | 453,500 |
| 2026-01-08 | 4553 | 東和薬品 | 341,013 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 3,640 | 105,200 |
| 2026-01-08 | 4563 | アンジェス | 4,172,589 | 1% | ▼ | -186,500 | Barclays Capital Securities Ltd | 64 | 3,345,800 |
| 2026-01-08 | 4564 | ＯＴＳ | 8,305,300 | 2% | ▲ | | Nomura International plc | 23 | 49,798,800 |
| 2026-01-08 | 4565 | ネクセラ | 635,000 | 1% | ▲ | 83,900 | Barclays Capital Securities Ltd | 894 | 556,200 |
| 2026-01-08 | 4565 | ネクセラ | 827,323 | 1% | ▲ | 79,500 | GOLDMAN SACHS INTERNATIONAL | 894 | 556,200 |
| 2026-01-08 | 4575 | ＣＡＮＢＡＳ | 314,200 | 2% | ▲ | 38,541 | Barclays Capital Securities Ltd | 837 | 218,200 |
| 2026-01-08 | 4575 | ＣＡＮＢＡＳ | 179,400 | 1% | ▲ | 24,900 | GOLDMAN SACHS INTERNATIONAL | 837 | 218,200 |
| 2026-01-08 | 4582 | シンバイオ | 588,404 | 1% | ▼ | -55,600 | GOLDMAN SACHS INTERNATIONAL | 90 | 1,133,300 |
| 2026-01-08 | 4582 | シンバイオ | 1,153,326 | 2% | ▼ | -87,901 | Nomura International plc | 90 | 1,133,300 |
| 2026-01-08 | 4584 | キッズバイオ | 409,915 | 1% | ▲ | 21,100 | Barclays Capital Securities Ltd | 225 | 642,700 |
| 2026-01-08 | 4586 | メドレックス | 2,210,900 | 4% | ▼ | -82,300 | Nomura International plc | 118 | 520,600 |
| 2026-01-08 | 4588 | オンコリス | 461,000 | 2% | ▼ | -36,600 | Arrowstreet Capital, Limited Partnership | 1,595 | 4,921,000 |
| 2026-01-08 | 4588 | オンコリス | 843,301 | 3% | ▼ | -117,077 | Barclays Capital Securities Ltd | 1,595 | 4,921,000 |
| 2026-01-08 | 4588 | オンコリス | 340,800 | 1% | ▼ | -8,000 | Bronte Capital Management Pty Ltd | 1,595 | 4,921,000 |
| 2026-01-08 | 4588 | オンコリス | 310,638 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 4,921,000 |
| 2026-01-08 | 4591 | リボミック | 886,300 | 2% | ▼ | | Nomura International plc | 84 | 2,219,600 |
| 2026-01-08 | 4592 | サンバイオ | 1,282,303 | 2% | ▼ | -63,900 | GOLDMAN SACHS INTERNATIONAL | 1,755 | 1,257,700 |
| 2026-01-08 | 4592 | サンバイオ | 544,523 | 1% | ▼ | -53,700 | MERRILL LYNCH INTERNATIONAL | 1,755 | 1,257,700 |
| 2026-01-08 | 4593 | ヘリオス | 746,409 | 1% | ▼ | | Nomura International plc | 278 | 2,047,200 |
| 2026-01-08 | 4597 | ソレイジア | 2,213,353 | 1% | ▼ | -213,000 | Barclays Capital Securities Ltd | 29 | 35,218,900 |
| 2026-01-08 | 4597 | ソレイジア | 7,936,400 | 3% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 29 | 35,218,900 |
| 2026-01-08 | 4597 | ソレイジア | 37,300 | 0% | ▼ | -2,338,600 | Macquarie Bank Limited | 29 | 35,218,900 |
| 2026-01-08 | 4597 | ソレイジア | 980,300 | 0% | ▼ | -713,000 | Nomura International plc | 29 | 35,218,900 |
| 2026-01-08 | 4598 | デルタフライ | 133,300 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 551 | 440,900 |
| 2026-01-08 | 4598 | デルタフライ | 211,000 | 2% | ▲ | 21,600 | Nomura International plc | 551 | 440,900 |
| 2026-01-08 | 4631 | ＤＩＣ | 767,182 | 1% | ▲ | 16,794 | Nomura International plc | 3,660 | 550,500 |
| 2026-01-08 | 4666 | パーク２４ | 1,193,531 | 1% | ▼ | -231,751 | Barclays Capital Securities Ltd | 2,194 | 1,262,500 |
| 2026-01-08 | 4751 | サイバー | 3,422,122 | 1% | ▼ | -195,833 | GOLDMAN SACHS INTERNATIONAL | 1,402 | 2,810,400 |
| 2026-01-08 | 4768 | 大塚商会 | 1,858,450 | 0% | ▼ | -795,900 | Barclays Bank PLC | 3,236 | 862,600 |
| 2026-01-08 | 4813 | ＡＣＣＥＳＳ | 353,954 | 1% | ▼ | | Nomura International plc | 590 | 226,500 |
| 2026-01-08 | 4814 | ネクスウェア | 105,631 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 243 | 21,125,000 |
| 2026-01-08 | 4814 | ネクスウェア | 81,600 | 1% | ▲ | | Nomura International plc | 243 | 21,125,000 |
| 2026-01-08 | 4825 | ＷＮＩウェザ | 337,285 | 1% | ▲ | 27,782 | GOLDMAN SACHS INTERNATIONAL | 3,885 | 138,700 |