| 2026-01-08 | 2931 | ユーグレナ | 2,783,358 | 2% | ▲ | | Nomura International plc | 400 | 588,500 |
| 2026-01-08 | 2934 | ジェイフロ | 37,900 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,329 | 7,100 |
| 2026-01-08 | 2975 | スターマイカ | 246,107 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,394 | 259,600 |
| 2026-01-08 | 2980 | ＳＲＥＨＤ | 243,115 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 3,300 | 186,500 |
| 2026-01-08 | 2982 | ＡＤＷＧ | 298,516 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 429 | 821,300 |
| 2026-01-08 | 2982 | ＡＤＷＧ | 255,330 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 429 | 821,300 |
| 2026-01-08 | 2986 | ＬＡホールデ | 36,200 | 0% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 8,970 | 95,500 |
| 2026-01-08 | 3036 | アルコニクス | 159,634 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,699 | 429,400 |
| 2026-01-08 | 3046 | ＪＩＮＳＨＤ | 124,924 | 1% | ▼ | -69,300 | Citigroup Global Markets Limited | 5,210 | 548,600 |
| 2026-01-08 | 3053 | ペッパー | 828,357 | 1% | ▲ | 90,457 | Barclays Capital Securities Ltd | 173 | 449,500 |
| 2026-01-08 | 3064 | モノタロウ | 3,505,884 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 2,354 | 1,928,500 |
| 2026-01-08 | 3064 | モノタロウ | 2,360,304 | 0% | ▼ | -487,556 | Nomura International plc | 2,354 | 1,928,500 |
| 2026-01-08 | 3086 | Ｊフロント | 1,639,837 | 1% | ▲ | 23,100 | Barclays Capital Securities Ltd | 2,236 | 1,114,300 |
| 2026-01-08 | 3086 | Ｊフロント | 1,353,542 | 1% | ▲ | 104,200 | UBS AG | 2,236 | 1,114,300 |
| 2026-01-08 | 3091 | ブロンコＢ | 75,524 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 3,830 | 45,100 |
| 2026-01-08 | 3093 | トレファク | 202,474 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 1,713 | 125,400 |
| 2026-01-08 | 3099 | 三越伊勢丹 | 3,214,744 | 1% | ▼ | -210,186 | GOLDMAN SACHS INTERNATIONAL | 2,375 | 2,403,500 |
| 2026-01-08 | 3103 | ユニチカ | 751,752 | 1% | ▲ | 9,437 | Barclays Capital Securities Ltd | 316 | 2,956,700 |
| 2026-01-08 | 3103 | ユニチカ | 358,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 316 | 2,956,700 |
| 2026-01-08 | 3110 | 日東紡 | 206,987 | 1% | ▲ | | Nomura International plc | 11,880 | 3,768,900 |
| 2026-01-08 | 3121 | マーチャント | 233,100 | 1% | ▼ | | Nomura International plc | 206 | 148,700 |
| 2026-01-08 | 3134 | Ｈａｍｅｅ | 231,162 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 489 | 55,500 |
| 2026-01-08 | 3181 | 買取王国 | 22,000 | 1% | ▼ | -600 | UBS AG | 910 | 3,700 |
| 2026-01-08 | 3182 | オイシックス | 488,822 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,487 | 95,200 |
| 2026-01-08 | 3185 | 夢展望 | 175,150 | 1% | ▼ | | Nomura International plc | 226 | 201,700 |
| 2026-01-08 | 3186 | ネクステージ | 519,834 | 1% | ▼ | -33,700 | MERRILL LYNCH INTERNATIONAL | 3,395 | 989,400 |
| 2026-01-08 | 3195 | ジェネパ | 44,200 | 1% | ▲ | | Citigroup Global Markets Limited | 579 | 78,500 |
| 2026-01-08 | 3267 | フィルＣ | 45,900 | 1% | ▼ | -8,700 | Nomura International plc | 1,041 | 42,700 |
| 2026-01-08 | 3299 | ムゲンＥ | 114,910 | 0% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 1,930 | 140,000 |
| 2026-01-08 | 3323 | レカム | 518,100 | 1% | ▲ | 160,100 | Barclays Capital Securities Ltd | 91 | 1,378,000 |
| 2026-01-08 | 3387 | クリレスＨＤ | 2,000,484 | 0% | ▼ | -315,400 | BNP Paribas Financial Markets SNC | 784 | 945,500 |
| 2026-01-08 | 3415 | Ｔ－ＢＡＳＥ | 281,945 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 457 | 378,200 |
| 2026-01-08 | 3436 | ＳＵＭＣＯ | 6,529,326 | 2% | ▼ | -433,400 | MERRILL LYNCH INTERNATIONAL | 1,516 | 5,344,300 |
| 2026-01-08 | 3446 | Ｊテック・Ｃ | 71,217 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 1,244 | 36,200 |
| 2026-01-08 | 3479 | ＴＫＰ | 426,232 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 1,924 | 95,600 |
| 2026-01-08 | 3498 | 霞ヶ関Ｃ | 509,500 | 2% | ▼ | | Nomura International plc | 7,470 | 428,100 |
| 2026-01-08 | 3498 | 霞ヶ関Ｃ | 177,316 | 1% | ▼ | -43,064 | UBS AG | 7,470 | 428,100 |
| 2026-01-08 | 3549 | クスリアオキ | 366,100 | 0% | ▼ | -199,400 | Barclays Capital Securities Ltd | 4,560 | 492,100 |
| 2026-01-08 | 3556 | リネットＪ | 85,982 | 1% | ▲ | 24,200 | Barclays Capital Securities Ltd | 1,020 | 359,800 |
| 2026-01-08 | 3558 | ジェイドＧ | 283,811 | 2% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 1,483 | 62,700 |
| 2026-01-08 | 3565 | アセンテック | 158,894 | 1% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 1,613 | 87,000 |
| 2026-01-08 | 3593 | ホギメデ | 229,810 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 6,690 | 157,900 |
| 2026-01-08 | 3624 | アクセルＭ | 171,282 | 1% | ▲ | 50,700 | Barclays Capital Securities Ltd | 85 | 153,600 |
| 2026-01-08 | 3652 | ＤＭＰ | 65,100 | 2% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 2,468 | 30,700 |
| 2026-01-08 | 3656 | ＫＬａｂ | 1,020,628 | 1% | ▼ | -343,456 | Barclays Capital Securities Ltd | 377 | 4,435,700 |
| 2026-01-08 | 3656 | ＫＬａｂ | 1,876,806 | 2% | ▲ | 238,500 | GOLDMAN SACHS INTERNATIONAL | 377 | 4,435,700 |
| 2026-01-08 | 3656 | ＫＬａｂ | 293,821 | 0% | ▼ | -144,800 | MERRILL LYNCH INTERNATIONAL | 377 | 4,435,700 |
| 2026-01-08 | 3660 | アイスタイル | 2,125,822 | 2% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 477 | 841,800 |
| 2026-01-08 | 3663 | セルシス | 245,089 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,638 | 87,900 |
| 2026-01-08 | 3664 | モブキャスト | 585,100 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 38 | 4,612,600 |
| 2026-01-08 | 3664 | モブキャスト | 1,974,900 | 2% | ▲ | | Nomura International plc | 38 | 4,612,600 |
| 2026-01-08 | 3681 | ブイキューブ | 257,743 | 1% | ▼ | -16,000 | Barclays Capital Securities Ltd | 125 | 284,600 |
| 2026-01-08 | 3681 | ブイキューブ | 394,135 | 1% | ▼ | | Nomura International plc | 125 | 284,600 |
| 2026-01-08 | 3681 | ブイキューブ | 265,000 | 1% | ▲ | 17,500 | UBS AG | 125 | 284,600 |
| 2026-01-08 | 3687 | Ｆスターズ | 567,688 | 2% | ▼ | | Nomura International plc | 1,584 | 317,800 |
| 2026-01-08 | 3692 | ＦＦＲＩ | 48,197 | 1% | ▼ | -2,669 | GOLDMAN SACHS INTERNATIONAL | 8,280 | 1,011,200 |
| 2026-01-08 | 3696 | セレス | 176,700 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 1,931 | 190,100 |
| 2026-01-08 | 3696 | セレス | 508,393 | 4% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 1,931 | 190,100 |
| 2026-01-08 | 3697 | ＳＨＩＦＴ | 1,643,000 | 1% | ▲ | 295,100 | AHL Partners LLP | 951 | 5,796,600 |
| 2026-01-08 | 3697 | ＳＨＩＦＴ | 6,236,283 | 2% | ▲ | 319,400 | MERRILL LYNCH INTERNATIONAL | 951 | 5,796,600 |
| 2026-01-08 | 3697 | ＳＨＩＦＴ | 3,678,714 | 1% | ▼ | -175,764 | Nomura International plc | 951 | 5,796,600 |
| 2026-01-08 | 3719 | ジェクシード | 128,200 | 0% | ▼ | -36,000 | MERRILL LYNCH INTERNATIONAL | 255 | 1,192,800 |
| 2026-01-08 | 3719 | ジェクシード | 786,073 | 3% | ▼ | | Nomura International plc | 255 | 1,192,800 |
| 2026-01-08 | 3719 | ジェクシード | 324,900 | 1% | ▼ | -15,500 | UBS AG | 255 | 1,192,800 |
| 2026-01-08 | 3741 | セック | 122,238 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 3,275 | 191,800 |
| 2026-01-08 | 3741 | セック | 149,396 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 3,275 | 191,800 |
| 2026-01-08 | 3747 | インタートレ | 390,947 | 5% | ▲ | 17,900 | Barclays Capital Securities Ltd | 711 | 198,700 |
| 2026-01-08 | 3777 | 環境フレンド | 1,573,800 | 1% | ▼ | -280,600 | Barclays Capital Securities Ltd | 54 | 9,120,300 |
| 2026-01-08 | 3777 | 環境フレンド | 3,992,300 | 1% | ▲ | 408,000 | GOLDMAN SACHS INTERNATIONAL | 54 | 9,120,300 |
| 2026-01-08 | 3777 | 環境フレンド | 1,750,100 | 1% | ▼ | -41,900 | MERRILL LYNCH INTERNATIONAL | 54 | 9,120,300 |
| 2026-01-08 | 3777 | 環境フレンド | 2,690,500 | 1% | ▼ | -128,900 | UBS AG | 54 | 9,120,300 |
| 2026-01-08 | 3778 | さくらネット | 453,750 | 1% | ▼ | -13,716 | Barclays Capital Securities Ltd | 2,751 | 379,900 |
| 2026-01-08 | 3778 | さくらネット | 418,604 | 1% | ▼ | | Nomura International plc | 2,751 | 379,900 |
| 2026-01-08 | 3778 | さくらネット | 1,254,200 | 3% | ▼ | -7,100 | 個人 | 2,751 | 379,900 |
| 2026-01-08 | 3791 | ＩＧポート | 431,150 | 2% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 1,393 | 164,600 |
| 2026-01-08 | 3793 | ドリコム | 113,900 | 0% | ▼ | -45,400 | Barclays Capital Securities Ltd | 423 | 88,000 |
| 2026-01-08 | 3793 | ドリコム | 186,621 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 423 | 88,000 |
| 2026-01-08 | 3798 | ＵＬＳグルプ | 460,190 | 1% | ▲ | 67,300 | GOLDMAN SACHS INTERNATIONAL | 695 | 379,100 |
| 2026-01-08 | 3807 | フィスコ | 617,200 | 1% | ▲ | 135,821 | Barclays Capital Securities Ltd | 125 | 207,600 |
| 2026-01-08 | 3853 | アステリア | 270,500 | 2% | ▲ | 109,150 | Barclays Capital Securities Ltd | 1,008 | 501,700 |
| 2026-01-08 | 3853 | アステリア | 189,409 | 1% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 501,700 |
| 2026-01-08 | 3853 | アステリア | 8,991 | 0% | ▼ | -98,750 | JANE STREET GLOBAL TRADING, LLC | 1,008 | 501,700 |
| 2026-01-08 | 3891 | 高度紙 | 118,100 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 3,400 | 87,300 |
| 2026-01-08 | 3903 | ｇｕｍｉ | 1,209,229 | 2% | ▲ | 125,700 | GOLDMAN SACHS INTERNATIONAL | 361 | 827,400 |
| 2026-01-08 | 3903 | ｇｕｍｉ | 260,152 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 361 | 827,400 |
| 2026-01-08 | 3903 | ｇｕｍｉ | 293,353 | 1% | ▲ | | Nomura International plc | 361 | 827,400 |
| 2026-01-08 | 3905 | データセク | 731,800 | 2% | ▼ | -196,400 | Barclays Capital Securities Ltd | 2,290 | 4,286,200 |
| 2026-01-08 | 3905 | データセク | 147,600 | 0% | ▼ | -21,700 | Citigroup Global Markets Limited | 2,290 | 4,286,200 |
| 2026-01-08 | 3905 | データセク | 130,700 | 0% | ▼ | -121,900 | UBS AG | 2,290 | 4,286,200 |
| 2026-01-08 | 3911 | Ａｉｍｉｎｇ | 611,404 | 1% | ▲ | 13,061 | Nomura International plc | 232 | 133,300 |
| 2026-01-08 | 3915 | テラスカイ | 179,228 | 1% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 2,228 | 95,000 |
| 2026-01-08 | 3915 | テラスカイ | 67,252 | 1% | ▲ | 5,024 | Nomura International plc | 2,228 | 95,000 |
| 2026-01-08 | 3927 | Ｆ－ブレイン | 35,166 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 831 | 70,300 |
| 2026-01-08 | 3935 | エディア | 66,900 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 927 | 74,900 |
| 2026-01-08 | 3935 | エディア | 83,200 | 1% | ▼ | -6,800 | Nomura International plc | 927 | 74,900 |
| 2026-01-08 | 3936 | ＧＷ | 403,600 | 1% | ▲ | 28,000 | UBS AG | 150 | 639,100 |
| 2026-01-08 | 3962 | チェンジＨＤ | 472,815 | 1% | ▲ | | Nomura International plc | 1,013 | 331,900 |
| 2026-01-08 | 3993 | パークシャ | 854,680 | 3% | ▼ | -15,771 | GOLDMAN SACHS INTERNATIONAL | 3,530 | 200,200 |
| 2026-01-08 | 3994 | マネフォ | 281,164 | 1% | ▲ | | Barclays Bank PLC | 4,628 | 710,400 |
| 2026-01-08 | 3994 | マネフォ | 478,869 | 1% | ▼ | -76,632 | Barclays Capital Securities Ltd | 4,628 | 710,400 |