| 2026-04-28 | 2157 | コシダカHD | 1,183,361 | 1% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 1,012 | 328,900 |
| 2026-04-28 | 2160 | ジーエヌアイ | 433,295 | 1% | ▼ | -62,700 | GOLDMAN SACHS INTERNATIONAL | 3,165 | 389,100 |
| 2026-04-28 | 2160 | ジーエヌアイ | 618,819 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 3,165 | 389,100 |
| 2026-04-28 | 2193 | クックパッド | 216,201 | 0% | ▼ | -375,045 | GOLDMAN SACHS INTERNATIONAL | 137 | 771,100 |
| 2026-04-28 | 2195 | アミタHD | 112,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 547 | 918,000 |
| 2026-04-28 | 2222 | 寿スピリッツ | 1,511,875 | 1% | ▼ | -66,240 | GOLDMAN SACHS INTERNATIONAL | 2,080 | 605,100 |
| 2026-04-28 | 2222 | 寿スピリッツ | 1,487,966 | 1% | ▲ | 24,600 | MERRILL LYNCH INTERNATIONAL | 2,080 | 605,100 |
| 2026-04-28 | 2229 | カルビー | 784,173 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 3,034 | 425,600 |
| 2026-04-28 | 2264 | 森永乳 | 1,249,245 | 1% | ▼ | -85,958 | Barclays Capital Securities Ltd | 4,777 | 576,600 |
| 2026-04-28 | 2301 | 学情 | 73,600 | 0% | ▼ | -4,200 | UBS AG | 1,616 | 350,900 |
| 2026-04-28 | 2315 | CAICAD | 864,781 | 0% | ▼ | -144,600 | Barclays Capital Securities Ltd | 72 | 1,046,500 |
| 2026-04-28 | 2334 | イオレ | 256,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 467 | 4,471,600 |
| 2026-04-28 | 2334 | イオレ | 284,600 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 467 | 4,471,600 |
| 2026-04-28 | 2345 | クシム | 68,600 | 0% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 255 | 437,300 |
| 2026-04-28 | 2378 | ルネサンス | 115,929 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,017 | 52,900 |
| 2026-04-28 | 2413 | エムスリー | 6,911,373 | 1% | ▼ | -71,300 | MERRILL LYNCH INTERNATIONAL | 1,520 | 2,772,400 |
| 2026-04-28 | 2432 | ディーエヌエ | 2,797,862 | 2% | ▼ | -41,500 | Barclays Capital Securities Ltd | 2,600 | 1,177,900 |
| 2026-04-28 | 2432 | ディーエヌエ | 2,579,802 | 2% | ▲ | 40,512 | GOLDMAN SACHS INTERNATIONAL | 2,600 | 1,177,900 |
| 2026-04-28 | 2433 | 博報堂DY | 2,091,740 | 1% | ▼ | -107,090 | GOLDMAN SACHS INTERNATIONAL | 1,066 | 1,989,600 |
| 2026-04-28 | 2459 | アウン | 57,800 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 210 | 157,900 |
| 2026-04-28 | 2484 | 出前館 | 785,255 | 1% | ▼ | -153,800 | Barclays Capital Securities Ltd | 127 | 539,000 |
| 2026-04-28 | 2489 | アドウェイズ | 253,242 | 1% | ▲ | 32,900 | Barclays Capital Securities Ltd | 276 | 36,600 |
| 2026-04-28 | 2491 | Vコマース | 275,802 | 1% | ▲ | 17,900 | Barclays Capital Securities Ltd | 471 | 436,500 |
| 2026-04-28 | 2491 | Vコマース | 248,420 | 1% | ▼ | -55,900 | GOLDMAN SACHS INTERNATIONAL | 471 | 436,500 |
| 2026-04-28 | 2492 | インフォMT | 2,130,700 | 1% | ▼ | -50,200 | Barclays Capital Securities Ltd | 443 | 1,296,800 |
| 2026-04-28 | 2492 | インフォMT | 2,208,095 | 1% | ▲ | 83,900 | MERRILL LYNCH INTERNATIONAL | 443 | 1,296,800 |
| 2026-04-28 | 2585 | Lドリンク | 724,902 | 1% | ▼ | -11,300 | Barclays Capital Securities Ltd | 1,415 | 580,100 |
| 2026-04-28 | 2585 | Lドリンク | 737,436 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 1,415 | 580,100 |
| 2026-04-28 | 2586 | フルッタ | 1,348,428 | 1% | ▼ | -86,500 | Barclays Capital Securities Ltd | 111 | 1,353,600 |
| 2026-04-28 | 2594 | キーコーヒー | 228,270 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 1,972 | 64,900 |
| 2026-04-28 | 2594 | キーコーヒー | 228,432 | 1% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 1,972 | 64,900 |
| 2026-04-28 | 2659 | サンエー | 515,212 | 1% | ▲ | 36,200 | Barclays Capital Securities Ltd | 3,245 | 1,271,500 |
| 2026-04-28 | 2752 | フジオフード | 399,032 | 1% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 1,108 | 92,700 |
| 2026-04-28 | 2791 | 大黒天 | 118,895 | 1% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 4,960 | 110,500 |
| 2026-04-28 | 2884 | ヨシムラHD | 111,900 | 0% | ▼ | -12,300 | Barclays Capital Securities Ltd | 663 | 194,600 |
| 2026-04-28 | 2884 | ヨシムラHD | 310,080 | 1% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 663 | 194,600 |
| 2026-04-28 | 2884 | ヨシムラHD | 239,300 | 1% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 663 | 194,600 |
| 2026-04-28 | 2929 | ファーマF | 263,034 | 1% | ▼ | -30,550 | Barclays Capital Securities Ltd | 646 | 246,700 |
| 2026-04-28 | 2929 | ファーマF | 108,916 | 0% | ▼ | -40,000 | GOLDMAN SACHS INTERNATIONAL | 646 | 246,700 |
| 2026-04-28 | 2935 | ピックルス | 114,928 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,110 | 41,000 |
| 2026-04-28 | 3002 | グンゼ | 574,000 | 2% | ▲ | 7,800 | Barclays Capital Securities Ltd | 3,710 | 361,000 |
| 2026-04-28 | 3002 | グンゼ | 252,021 | 1% | ▼ | -38,900 | GOLDMAN SACHS INTERNATIONAL | 3,710 | 361,000 |
| 2026-04-28 | 3023 | ラサ商事 | 135,344 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,826 | 29,200 |
| 2026-04-28 | 3046 | JINSHD | 316,350 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 6,790 | 391,800 |
| 2026-04-28 | 3046 | JINSHD | 272,253 | 1% | ▲ | 17,345 | GOLDMAN SACHS INTERNATIONAL | 6,790 | 391,800 |
| 2026-04-28 | 3077 | ホリイフード | 29,900 | 0% | ▼ | -7,700 | Barclays Capital Securities Ltd | 751 | 42,600 |
| 2026-04-28 | 3083 | シーズメン | 49,500 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 1,097 | 227,200 |
| 2026-04-28 | 3088 | マツキヨココ | 7,602,856 | 2% | ▲ | 504,057 | Barclays Capital Securities Ltd | 2,374 | 2,286,700 |
| 2026-04-28 | 3091 | ブロンコB | 81,589 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 4,155 | 49,900 |
| 2026-04-28 | 3092 | ZOZO | 7,679,001 | 1% | ▲ | 1,131,141 | UBS AG | 1,064 | 3,689,500 |
| 2026-04-28 | 3099 | 三越伊勢丹 | 1,799,324 | 0% | ▼ | -54,573 | Barclays Capital Securities Ltd | 2,991 | 1,967,700 |
| 2026-04-28 | 3103 | ユニチカ | 952,102 | 2% | ▲ | 49,223 | Barclays Capital Securities Ltd | 2,234 | 15,773,900 |
| 2026-04-28 | 3103 | ユニチカ | 1,506,631 | 3% | ▲ | 87,100 | GOLDMAN SACHS INTERNATIONAL | 2,234 | 15,773,900 |
| 2026-04-28 | 3103 | ユニチカ | 294,826 | 1% | ▼ | -74,083 | JPM Securities Japan Co Ltd. | 2,234 | 15,773,900 |
| 2026-04-28 | 3110 | 日東紡 | 367,671 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 28,210 | 1,702,700 |
| 2026-04-28 | 3134 | Hamee | 347,270 | 2% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 459 | 769,000 |
| 2026-04-28 | 3182 | オイシックス | 186,279 | 1% | ▲ | 13,200 | JPM Securities Japan Co Ltd. | 1,419 | 127,100 |
| 2026-04-28 | 3185 | 夢展望 | 47,470 | 0% | ▼ | -67,500 | Barclays Capital Securities Ltd | 199 | 471,500 |
| 2026-04-28 | 3185 | 夢展望 | 99,100 | 1% | ▼ | -27,400 | JPM Securities Japan Co Ltd. | 199 | 471,500 |
| 2026-04-28 | 3186 | ネクステージ | 695,416 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 3,460 | 394,700 |
| 2026-04-28 | 3191 | ジョイ本田 | 449,767 | 1% | ▲ | 44,063 | GOLDMAN SACHS INTERNATIONAL | 2,083 | 220,000 |
| 2026-04-28 | 3197 | すかいらーく | 1,248,208 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,014 | 1,229,700 |
| 2026-04-28 | 3284 | フージャース | 227,813 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,189 | 161,600 |
| 2026-04-28 | 3302 | 帝繊維 | 220,846 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 2,801 | 37,900 |
| 2026-04-28 | 3315 | 日本コークス | 5,884,842 | 2% | ▼ | -316,589 | Barclays Capital Securities Ltd | 106 | 2,914,700 |
| 2026-04-28 | 3323 | レカム | 848,700 | 1% | ▲ | 61,100 | Barclays Capital Securities Ltd | 83 | 322,500 |
| 2026-04-28 | 3323 | レカム | 503,000 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 83 | 322,500 |
| 2026-04-28 | 3323 | レカム | 802,700 | 1% | ▼ | -81,100 | JPM Securities Japan Co Ltd. | 83 | 322,500 |
| 2026-04-28 | 3350 | メタプラ | 20,189,516 | 2% | ▲ | 1,137,459 | GOLDMAN SACHS INTERNATIONAL | 328 | 25,516,900 |
| 2026-04-28 | 3350 | メタプラ | 28,128,428 | 2% | ▲ | 1,163,883 | JPM Securities Japan Co Ltd. | 328 | 25,516,900 |
| 2026-04-28 | 3391 | ツルハHD | 3,212,018 | 1% | ▲ | 85,504 | Barclays Capital Securities Ltd | 2,152 | 2,261,400 |
| 2026-04-28 | 3409 | 北日紡 | 217,600 | 1% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 116 | 48,000 |
| 2026-04-28 | 3436 | SUMCO | 2,909,814 | 1% | ▼ | -397,810 | JPM Securities Japan Co Ltd. | 2,348 | 14,336,500 |
| 2026-04-28 | 3436 | SUMCO | 4,981,723 | 1% | ▼ | -417,476 | MERRILL LYNCH INTERNATIONAL | 2,348 | 14,336,500 |
| 2026-04-28 | 3496 | アズーム | 114,700 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 4,120 | 159,900 |
| 2026-04-28 | 3498 | 霞ヶ関C | 251,200 | 1% | ▲ | 12,500 | Barclays Capital Securities Ltd | 6,580 | 239,700 |
| 2026-04-28 | 3498 | 霞ヶ関C | 158,034 | 1% | ▲ | 33,817 | UBS AG | 6,580 | 239,700 |
| 2026-04-28 | 3547 | 串カツ田中 | 70,441 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 1,859 | 44,300 |
| 2026-04-28 | 3562 | No.1 | 42,000 | 1% | ▼ | -7,200 | UBS AG | 1,643 | 17,700 |
| 2026-04-28 | 3563 | F&LC | 769,103 | 1% | ▲ | 139,279 | Barclays Capital Securities Ltd | 9,014 | 838,100 |
| 2026-04-28 | 3591 | ワコールHD | 400,246 | 1% | ▲ | 64,600 | JPM Securities Japan Co Ltd. | 4,727 | 150,800 |
| 2026-04-28 | 3626 | TIS | 1,050,639 | 0% | ▼ | -127,900 | MERRILL LYNCH INTERNATIONAL | 3,568 | 960,400 |
| 2026-04-28 | 3649 | ファインデ | 133,604 | 1% | ▲ | | Barclays Capital Securities Ltd | 799 | 77,200 |
| 2026-04-28 | 3656 | KLab | 2,088,136 | 3% | ▼ | -231,400 | JPM Securities Japan Co Ltd. | 245 | 9,543,200 |
| 2026-04-28 | 3656 | KLab | 1,493,200 | 2% | ▼ | -50,000 | ベル投資事業有限責任組合1 | 245 | 9,543,200 |
| 2026-04-28 | 3660 | アイスタイル | 1,417,733 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 477 | 884,300 |
| 2026-04-28 | 3662 | エイチーム | 142,493 | 1% | ▼ | -9,303 | JPM Securities Japan Co Ltd. | 1,013 | 125,400 |
| 2026-04-28 | 3667 | enish | 375,233 | 1% | ▲ | 37,400 | Barclays Capital Securities Ltd | 51 | 1,696,600 |
| 2026-04-28 | 3672 | オルトP | 502,300 | 1% | ▼ | -65,300 | Barclays Capital Securities Ltd | 35 | 598,600 |
| 2026-04-28 | 3678 | メディアドゥ | 128,200 | 1% | ▲ | 19,100 | Barclays Capital Securities Ltd | 1,282 | 82,400 |
| 2026-04-28 | 3681 | ブイキューブ | 237,500 | 1% | ▲ | 61,700 | Barclays Capital Securities Ltd | 55 | 10,004,000 |
| 2026-04-28 | 3687 | Fスターズ | 542,644 | 2% | ▲ | 69,434 | Barclays Capital Securities Ltd | 1,292 | 177,800 |
| 2026-04-28 | 3687 | Fスターズ | 169,520 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,292 | 177,800 |
| 2026-04-28 | 3692 | FFRI | 74,089 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 5,980 | 102,400 |
| 2026-04-28 | 3692 | FFRI | 80,780 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 5,980 | 102,400 |
| 2026-04-28 | 3696 | セレス | 75,100 | 1% | ▲ | 13,400 | Barclays Capital Securities Ltd | 1,495 | 74,200 |
| 2026-04-28 | 3697 | SHIFT | 3,388,971 | 1% | ▼ | -349,500 | Barclays Capital Securities Ltd | 673 | 7,148,700 |
| 2026-04-28 | 3697 | SHIFT | 11,812,244 | 4% | ▲ | 329,917 | GOLDMAN SACHS INTERNATIONAL | 673 | 7,148,700 |
| 2026-04-28 | 3697 | SHIFT | 4,064,436 | 2% | ▲ | 810,821 | JPM Securities Japan Co Ltd. | 673 | 7,148,700 |
| 2026-04-28 | 3697 | SHIFT | 4,588,032 | 2% | ▼ | -324,400 | MERRILL LYNCH INTERNATIONAL | 673 | 7,148,700 |