| 2026-05-19 | 8005 | スクロール | 263,860 | 1% | ▼ | -73,841 | Nomura International plc | 1,682 | 285,900 |
| 2026-05-19 | 8007 | 高島 | 201,498 | 1% | ▼ | -35,300 | Citigroup Global Markets Limited | 744 | 253,700 |
| 2026-05-19 | 8011 | 三陽商 | 143,731 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 3,770 | 45,300 |
| 2026-05-19 | 8011 | 三陽商 | 169,654 | 2% | ▼ | -13,615 | Nomura International plc | 3,770 | 45,300 |
| 2026-05-19 | 8070 | 東京産 | 298,919 | 1% | ▲ | 33,500 | Barclays Capital Securities Ltd | 788 | 412,700 |
| 2026-05-19 | 8086 | ニプロ | 4,878,772 | 3% | ▲ | 246,000 | Nomura International plc | 1,656 | 1,458,500 |
| 2026-05-19 | 8136 | サンリオ | 76,778,499 | 6% | ▼ | -5,086,588 | GOLDMAN SACHS INTERNATIONAL | 924 | 47,748,700 |
| 2026-05-19 | 8136 | サンリオ | 5,384,910 | 0% | ▼ | -1,507,961 | JPM Securities Japan Co Ltd. | 924 | 47,748,700 |
| 2026-05-19 | 8136 | サンリオ | 19,935,878 | 2% | ▼ | -339,102 | MERRILL LYNCH INTERNATIONAL | 924 | 47,748,700 |
| 2026-05-19 | 8136 | サンリオ | 6,709,912 | 1% | ▲ | 480,800 | UBS AG | 924 | 47,748,700 |
| 2026-05-19 | 8137 | サンワテク | 158,916 | 1% | ▼ | -11,100 | UBS AG | 3,635 | 97,300 |
| 2026-05-19 | 8151 | 東陽テク | 181,284 | 1% | ▼ | -5,712 | Nomura International plc | 1,867 | 117,300 |
| 2026-05-19 | 8158 | ソーダニッカ | 255,810 | 1% | ▲ | 19,000 | Citigroup Global Markets Limited | 1,090 | 103,300 |
| 2026-05-19 | 8185 | チヨダ | 342,183 | 1% | ▲ | 54,800 | GOLDMAN SACHS INTERNATIONAL | 944 | 160,600 |
| 2026-05-19 | 8185 | チヨダ | 197,794 | 1% | ▼ | -15,370 | Nomura International plc | 944 | 160,600 |
| 2026-05-19 | 8200 | リンガハット | 146,151 | 1% | ▼ | -18,784 | Nomura International plc | 2,138 | 139,400 |
| 2026-05-19 | 8219 | 青山商 | 1,196,275 | 1% | ▲ | 30,700 | MERRILL LYNCH INTERNATIONAL | 716 | 741,900 |
| 2026-05-19 | 8226 | 理経 | 148,000 | 1% | ▲ | 24,800 | Barclays Capital Securities Ltd | 390 | 242,000 |
| 2026-05-19 | 8226 | 理経 | 266,300 | 2% | ▲ | 24,500 | Nomura International plc | 390 | 242,000 |
| 2026-05-19 | 8233 | 高島屋 | 1,666,208 | 1% | ▼ | -166,600 | GOLDMAN SACHS INTERNATIONAL | 1,992 | 1,381,300 |
| 2026-05-19 | 8304 | あおぞら銀 | 2,984,876 | 2% | ▲ | 103,183 | GOLDMAN SACHS INTERNATIONAL | 2,758 | 1,662,900 |
| 2026-05-19 | 8338 | 筑波銀 | 1,028,025 | 1% | ▼ | -62,500 | Barclays Capital Securities Ltd | 630 | 1,413,400 |
| 2026-05-19 | 8338 | 筑波銀 | 733,322 | 1% | ▼ | -31,900 | GOLDMAN SACHS INTERNATIONAL | 630 | 1,413,400 |
| 2026-05-19 | 8338 | 筑波銀 | 972,875 | 1% | ▲ | 30,500 | MERRILL LYNCH INTERNATIONAL | 630 | 1,413,400 |
| 2026-05-19 | 8338 | 筑波銀 | 522,919 | 1% | ▼ | -217,940 | Nomura International plc | 630 | 1,413,400 |
| 2026-05-19 | 8346 | 東邦銀 | 1,853,148 | 1% | ▼ | -409,300 | Citigroup Global Markets Limited | 752 | 1,187,300 |
| 2026-05-19 | 8361 | 大垣共立 | 182,807 | 0% | ▼ | -41,600 | Citigroup Global Markets Limited | 7,550 | 233,000 |
| 2026-05-19 | 8361 | 大垣共立 | 280,502 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 7,550 | 233,000 |
| 2026-05-19 | 8368 | 百五銀 | 1,279,768 | 1% | ▲ | 43,400 | GOLDMAN SACHS INTERNATIONAL | 1,965 | 1,079,800 |
| 2026-05-19 | 8370 | 紀陽銀 | 337,493 | 1% | ▲ | 6,715 | Barclays Capital Securities Ltd | 4,420 | 177,700 |
| 2026-05-19 | 8550 | 栃木銀 | 864,765 | 1% | ▼ | -53,809 | Barclays Capital Securities Ltd | 956 | 904,000 |
| 2026-05-19 | 8562 | 福島銀 | 160,229 | 0% | ▼ | -64,700 | Barclays Capital Securities Ltd | 358 | 465,600 |
| 2026-05-19 | 8585 | オリコ | 811,315 | 0% | ▼ | -71,934 | GOLDMAN SACHS INTERNATIONAL | 867 | 2,028,200 |
| 2026-05-19 | 8624 | いちよし | 373,538 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,270 | 131,900 |
| 2026-05-19 | 8706 | 極東証券 | 493,674 | 2% | ▲ | 32,200 | GOLDMAN SACHS INTERNATIONAL | 1,576 | 193,100 |
| 2026-05-19 | 8706 | 極東証券 | 187,638 | 1% | ▼ | -19,570 | Nomura International plc | 1,576 | 193,100 |
| 2026-05-19 | 8739 | スパークス | 259,535 | 1% | ▲ | 17,828 | Nomura International plc | 2,131 | 79,800 |
| 2026-05-19 | 8746 | UNBANK | 109,366 | 1% | ▼ | -79,400 | Barclays Capital Securities Ltd | 243 | 178,400 |
| 2026-05-19 | 8746 | UNBANK | 248,768 | 2% | ▲ | 58,500 | GOLDMAN SACHS INTERNATIONAL | 243 | 178,400 |
| 2026-05-19 | 8746 | UNBANK | 322,716 | 2% | ▼ | -29,699 | Nomura International plc | 243 | 178,400 |
| 2026-05-19 | 8771 | イー・ギャラ | 194,581 | 0% | ▼ | -73,400 | GOLDMAN SACHS INTERNATIONAL | 1,796 | 378,700 |
| 2026-05-19 | 8783 | GFA | 198,400 | 1% | ▼ | -90,900 | Barclays Capital Securities Ltd | 117 | 1,203,300 |
| 2026-05-19 | 8783 | GFA | 187,801 | 0% | ▼ | -66,400 | JPM Securities Japan Co Ltd. | 117 | 1,203,300 |
| 2026-05-19 | 8793 | NECキャピ | 107,546 | 0% | ▼ | -289 | Nomura International plc | 3,970 | 29,500 |
| 2026-05-19 | 8798 | Aクリエイト | 163,873 | 0% | ▼ | -24,786 | Nomura International plc | 149 | 197,500 |
| 2026-05-19 | 8835 | 太平発 | 120,729 | 2% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 814 | 65,000 |
| 2026-05-19 | 8835 | 太平発 | 156,399 | 2% | ▼ | -12,900 | Nomura International plc | 814 | 65,000 |
| 2026-05-19 | 8876 | リログループ | 2,489,421 | 2% | ▲ | 62,400 | Barclays Capital Securities Ltd | 2,003 | 566,800 |
| 2026-05-19 | 8897 | ミラースHD | 828,272 | 1% | ▼ | -18,800 | JPM Securities Japan Co Ltd. | 431 | 2,324,400 |
| 2026-05-19 | 8918 | ランド | 9,770,200 | 1% | ▲ | 2,022,200 | Barclays Capital Securities Ltd | 10 | 198,629,000 |
| 2026-05-19 | 8918 | ランド | 7,796,972 | 1% | ▲ | 171,200 | GOLDMAN SACHS INTERNATIONAL | 10 | 198,629,000 |
| 2026-05-19 | 9010 | 富士急 | 384,794 | 1% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 2,122 | 256,000 |
| 2026-05-19 | 9021 | JR西日本 | 2,287,262 | 1% | ▲ | | Citigroup Global Markets Limited | 2,757 | 2,660,200 |
| 2026-05-19 | 9046 | 神電鉄 | 40,432 | 1% | ▲ | 404 | Nomura International plc | 2,462 | 16,700 |
| 2026-05-19 | 9048 | 名鉄 | 1,204,841 | 1% | ▲ | 35,989 | UBS AG | 1,910 | 1,425,500 |
| 2026-05-19 | 9081 | 神奈交 | 61,691 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 3,275 | 7,100 |
| 2026-05-19 | 9101 | 郵船 | 5,414,841 | 1% | ▲ | 350,700 | J.P. MORGAN SECURITIES PLC | 5,619 | 2,940,400 |
| 2026-05-19 | 9104 | 商船三井 | 3,076,915 | 1% | ▲ | 328,800 | J.P. MORGAN SECURITIES PLC | 5,824 | 2,194,000 |
| 2026-05-19 | 9119 | 飯野海 | 1,570,937 | 1% | ▲ | 128,800 | J.P. MORGAN SECURITIES PLC | 1,517 | 271,400 |
| 2026-05-19 | 9201 | JAL | 4,453,072 | 1% | ▲ | 135,532 | Barclays Capital Securities Ltd | 2,562 | 2,861,000 |
| 2026-05-19 | 9201 | JAL | 2,001,746 | 0% | ▼ | -255,279 | UBS AG | 2,562 | 2,861,000 |
| 2026-05-19 | 9211 | エフ・コード | 65,800 | 1% | ▼ | -12,793 | Barclays Capital Securities Ltd | 1,447 | 156,600 |
| 2026-05-19 | 9211 | エフ・コード | 543,200 | 4% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 1,447 | 156,600 |
| 2026-05-19 | 9212 | GEI | 62,296 | 1% | ▼ | -6,204 | Nomura International plc | 346 | 54,100 |
| 2026-05-19 | 9229 | サンウェルズ | 269,000 | 1% | ▼ | -37,800 | Barclays Capital Securities Ltd | 188 | 157,800 |
| 2026-05-19 | 9247 | TREHD | 1,322,779 | 3% | ▼ | -54,600 | GOLDMAN SACHS INTERNATIONAL | 1,487 | 914,900 |
| 2026-05-19 | 9267 | Genky | 217,666 | 1% | ▲ | 29,104 | GOLDMAN SACHS INTERNATIONAL | 3,775 | 88,100 |
| 2026-05-19 | 9267 | Genky | 204,732 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 3,775 | 88,100 |
| 2026-05-19 | 9274 | KPPGHD | 423,290 | 1% | ▲ | 80,000 | GOLDMAN SACHS INTERNATIONAL | 977 | 263,000 |
| 2026-05-19 | 9308 | 乾汽船 | 283,500 | 1% | ▼ | -28,300 | Citigroup Global Markets Limited | 1,610 | 72,400 |
| 2026-05-19 | 9308 | 乾汽船 | 182,080 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 1,610 | 72,400 |
| 2026-05-19 | 9308 | 乾汽船 | 553,595 | 2% | ▲ | 22,500 | J.P. MORGAN SECURITIES PLC | 1,610 | 72,400 |
| 2026-05-19 | 9308 | 乾汽船 | 206,706 | 1% | ▼ | -24,200 | JPM Securities Japan Co Ltd. | 1,610 | 72,400 |
| 2026-05-19 | 9348 | アイスペース | 1,788,969 | 1% | ▼ | -208,117 | Barclays Capital Securities Ltd | 534 | 2,449,700 |
| 2026-05-19 | 9412 | スカパーJ | 1,528,529 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,045 | 2,249,400 |
| 2026-05-19 | 9416 | ビジョン | 308,219 | 1% | ▼ | -38,700 | MERRILL LYNCH INTERNATIONAL | 1,026 | 422,100 |
| 2026-05-19 | 9424 | 日本通信 | 2,411,932 | 1% | ▼ | -273,900 | Barclays Capital Securities Ltd | 124 | 2,186,300 |
| 2026-05-19 | 9424 | 日本通信 | 1,690,291 | 1% | ▼ | -132,100 | MERRILL LYNCH INTERNATIONAL | 124 | 2,186,300 |
| 2026-05-19 | 9424 | 日本通信 | 1,954,164 | 1% | ▼ | -309,257 | Nomura International plc | 124 | 2,186,300 |
| 2026-05-19 | 9425 | ReYuu | 42,200 | 1% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 257 | 110,300 |
| 2026-05-19 | 9425 | ReYuu | 31,774 | 0% | ▼ | -3,900 | Nomura International plc | 257 | 110,300 |
| 2026-05-19 | 9468 | カドカワ | 1,113,519 | 1% | ▲ | 25,700 | MERRILL LYNCH INTERNATIONAL | 3,314 | 521,100 |
| 2026-05-19 | 9474 | ゼンリン | 273,657 | 0% | ▼ | -27,461 | Nomura International plc | 880 | 146,100 |
| 2026-05-19 | 9501 | 東電HD | 11,020,527 | 1% | ▼ | -252,400 | GOLDMAN SACHS INTERNATIONAL | 581 | 42,880,100 |
| 2026-05-19 | 9501 | 東電HD | 5,379,296 | 0% | ▼ | -2,904,740 | Nomura International plc | 581 | 42,880,100 |
| 2026-05-19 | 9509 | 北海電 | 1,061,840 | 0% | ▼ | -31,400 | Barclays Capital Securities Ltd | 954 | 2,929,200 |
| 2026-05-19 | 9509 | 北海電 | 2,360,424 | 1% | ▲ | 36,700 | MERRILL LYNCH INTERNATIONAL | 954 | 2,929,200 |
| 2026-05-19 | 9517 | イーレックス | 556,000 | 1% | ▲ | 55,600 | Diversified Select Opportunities, LLC | 935 | 345,200 |
| 2026-05-19 | 9519 | レノバ | 2,290,067 | 3% | ▼ | -134,400 | Barclays Capital Securities Ltd | 1,375 | 2,372,800 |
| 2026-05-19 | 9519 | レノバ | 444,517 | 0% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 2,372,800 |
| 2026-05-19 | 9519 | レノバ | 1,103,025 | 1% | ▲ | 158,300 | MERRILL LYNCH INTERNATIONAL | 1,375 | 2,372,800 |
| 2026-05-19 | 9552 | M&A総研 | 540,815 | 1% | ▼ | -161,600 | Barclays Capital Securities Ltd | 849 | 3,205,000 |
| 2026-05-19 | 9552 | M&A総研 | 1,024,906 | 2% | ▼ | -291,800 | GOLDMAN SACHS INTERNATIONAL | 849 | 3,205,000 |
| 2026-05-19 | 9601 | 松竹 | 65,952 | 0% | ▼ | -5,265 | Nomura International plc | 10,810 | 58,800 |
| 2026-05-19 | 9603 | HIS | 629,600 | 1% | ▼ | -56,100 | Barclays Capital Securities Ltd | 1,040 | 564,700 |
| 2026-05-19 | 9616 | 共立メンテ | 398,281 | 0% | ▼ | -68,400 | MERRILL LYNCH INTERNATIONAL | 2,513 | 1,100,600 |
| 2026-05-19 | 9629 | PCA | 286,507 | 1% | ▲ | 19,504 | Nomura International plc | 1,205 | 160,800 |
| 2026-05-19 | 9722 | 藤田観 | 463,093 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 1,809 | 313,100 |
| 2026-05-19 | 9843 | ニトリHD | 4,507,850 | 1% | ▼ | -237,050 | Barclays Capital Securities Ltd | 2,430 | 4,594,200 |
| 2026-05-19 | 9861 | 吉野家HD | 420,852 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 3,215 | 303,400 |