| 2026-04-28 | 3697 | ＳＨＩＦＴ | 2,727,300 | 1% | ▲ | 430,200 | UBS AG | 673 | 7,148,700 |
| 2026-04-28 | 3719 | ジェクシード | 386,900 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 223 | 197,300 |
| 2026-04-28 | 3741 | セック | 73,200 | 1% | ▲ | 3,000 | ベル投資事業有限責任組合1 | 2,996 | 192,900 |
| 2026-04-28 | 3753 | フライト | 73,416 | 1% | ▼ | -53,900 | GOLDMAN SACHS INTERNATIONAL | 153 | 87,500 |
| 2026-04-28 | 3769 | ＧＭＯ－ＰＧ | 1,594,194 | 2% | ▲ | 146,236 | GOLDMAN SACHS INTERNATIONAL | 7,941 | 913,300 |
| 2026-04-28 | 3769 | ＧＭＯ－ＰＧ | 824,563 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 7,941 | 913,300 |
| 2026-04-28 | 3774 | ＩＩＪ | 1,489,519 | 1% | ▼ | -43,300 | MERRILL LYNCH INTERNATIONAL | 2,737 | 637,000 |
| 2026-04-28 | 3777 | 環境フレンド | 2,579,700 | 1% | ▼ | -56,200 | GOLDMAN SACHS INTERNATIONAL | 57 | 1,351,500 |
| 2026-04-28 | 3778 | さくらネット | 433,100 | 1% | ▲ | 111,200 | Barclays Capital Securities Ltd | 3,175 | 2,552,000 |
| 2026-04-28 | 3807 | フィスコ | 378,000 | 1% | ▲ | 17,500 | Barclays Capital Securities Ltd | 108 | 149,300 |
| 2026-04-28 | 3823 | ＷＨＤＣ | 1,112,200 | 1% | ▲ | 113,500 | UBS AG | 44 | 1,527,500 |
| 2026-04-28 | 3834 | 朝日ネット | 157,671 | 0% | ▼ | -4,900 | Barclays Capital Securities Ltd | 632 | 51,800 |
| 2026-04-28 | 3837 | アドソル日進 | 89,800 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,503 | 96,000 |
| 2026-04-28 | 3844 | コムチュア | 474,320 | 1% | ▲ | 91,420 | Barclays Capital Securities Ltd | 1,375 | 373,600 |
| 2026-04-28 | 3853 | アステリア | 98,700 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 1,561 | 458,600 |
| 2026-04-28 | 3853 | アステリア | 262,482 | 2% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,561 | 458,600 |
| 2026-04-28 | 3865 | 北越コーポ | 733,966 | 0% | ▼ | -98,700 | GOLDMAN SACHS INTERNATIONAL | 893 | 1,247,300 |
| 2026-04-28 | 3901 | マークライン | 133,181 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 1,521 | 39,400 |
| 2026-04-28 | 3903 | ｇｕｍｉ | 456,053 | 1% | ▲ | 34,030 | Barclays Capital Securities Ltd | 341 | 372,900 |
| 2026-04-28 | 3911 | Ａｉｍｉｎｇ | 451,300 | 1% | ▲ | 119,800 | Barclays Capital Securities Ltd | 189 | 411,300 |
| 2026-04-28 | 3911 | Ａｉｍｉｎｇ | 329,529 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 189 | 411,300 |
| 2026-04-28 | 3916 | ＤＩＴ | 187,264 | 1% | ▲ | 31,500 | Barclays Capital Securities Ltd | 928 | 66,100 |
| 2026-04-28 | 3923 | ラクス | 1,920,438 | 1% | ▼ | -236,605 | JPM Securities Japan Co Ltd. | 871 | 5,548,400 |
| 2026-04-28 | 3923 | ラクス | 3,778,152 | 1% | ▲ | 447,500 | MERRILL LYNCH INTERNATIONAL | 871 | 5,548,400 |
| 2026-04-28 | 3930 | はてな | 15,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 923 | 1,107,100 |
| 2026-04-28 | 3930 | はてな | 7,700 | 0% | ▼ | -10,200 | UBS AG | 923 | 1,107,100 |
| 2026-04-28 | 3935 | エディア | 33,100 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 685 | 32,300 |
| 2026-04-28 | 3935 | エディア | 62,200 | 1% | ▼ | -2,300 | UBS AG | 685 | 32,300 |
| 2026-04-28 | 3936 | ＧＷ | 297,100 | 1% | ▲ | 86,000 | Barclays Capital Securities Ltd | 173 | 7,621,400 |
| 2026-04-28 | 3936 | ＧＷ | 310,060 | 1% | ▼ | -91,300 | GOLDMAN SACHS INTERNATIONAL | 173 | 7,621,400 |
| 2026-04-28 | 3936 | ＧＷ | 381,000 | 1% | ▼ | -76,700 | JPM Securities Japan Co Ltd. | 173 | 7,621,400 |
| 2026-04-28 | 3936 | ＧＷ | 378,400 | 1% | ▼ | -50,600 | UBS AG | 173 | 7,621,400 |
| 2026-04-28 | 3993 | パークシャ | 682,100 | 2% | ▲ | 42,800 | Barclays Capital Securities Ltd | 3,315 | 349,900 |
| 2026-04-28 | 3993 | パークシャ | 546,262 | 2% | ▼ | -135,600 | GOLDMAN SACHS INTERNATIONAL | 3,315 | 349,900 |
| 2026-04-28 | 3993 | パークシャ | 283,386 | 1% | ▼ | -115,000 | JPM Securities Japan Co Ltd. | 3,315 | 349,900 |
| 2026-04-28 | 3994 | マネフォ | 2,382,027 | 4% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 4,705 | 695,600 |
| 2026-04-28 | 4011 | ヘッドウォ | 12,500 | 0% | ▼ | -8,100 | Barclays Capital Securities Ltd | 2,229 | 28,200 |
| 2026-04-28 | 4022 | ラサ工 | 357,553 | 1% | ▲ | 20,818 | Barclays Capital Securities Ltd | 2,100 | 992,500 |
| 2026-04-28 | 4022 | ラサ工 | 392,925 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 2,100 | 992,500 |
| 2026-04-28 | 4022 | ラサ工 | 204,604 | 1% | ▲ | 11,555 | UBS AG | 2,100 | 992,500 |
| 2026-04-28 | 4025 | 多木化 | 49,531 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 4,605 | 26,400 |
| 2026-04-28 | 4026 | 神島化 | 69,300 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,846 | 131,900 |
| 2026-04-28 | 4051 | ＧＭＯ－ＦＧ | 70,949 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 5,830 | 68,200 |
| 2026-04-28 | 4051 | ＧＭＯ－ＦＧ | 73,982 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 5,830 | 68,200 |
| 2026-04-28 | 4055 | Ｔ＆Ｓ・Ｇ | 45,000 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 1,709 | 81,400 |
| 2026-04-28 | 4061 | デンカ | 1,410,481 | 2% | ▼ | -6,500 | Barclays Capital Securities Ltd | 4,030 | 641,900 |
| 2026-04-28 | 4062 | イビデン | 2,226,688 | 1% | ▼ | -117,000 | Barclays Capital Securities Ltd | 12,560 | 5,813,900 |
| 2026-04-28 | 4064 | カーバイド | 57,674 | 1% | ▲ | 8,888 | Barclays Capital Securities Ltd | 2,658 | 44,000 |
| 2026-04-28 | 4071 | ＰＡコンサル | 1,376,100 | 3% | ▲ | 35,300 | Barclays Capital Securities Ltd | 2,192 | 595,600 |
| 2026-04-28 | 4165 | プレイド | 288,000 | 1% | ▼ | -9,600 | Barclays Capital Securities Ltd | 539 | 398,100 |
| 2026-04-28 | 4165 | プレイド | 443,830 | 1% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 539 | 398,100 |
| 2026-04-28 | 4165 | プレイド | 359,014 | 1% | ▲ | 52,000 | JPM Securities Japan Co Ltd. | 539 | 398,100 |
| 2026-04-28 | 4180 | Ａｐｐｉｅｒ | 2,161,751 | 2% | ▲ | 83,000 | Barclays Capital Securities Ltd | 888 | 830,100 |
| 2026-04-28 | 4180 | Ａｐｐｉｅｒ | 1,962,274 | 2% | ▲ | 121,140 | GOLDMAN SACHS INTERNATIONAL | 888 | 830,100 |
| 2026-04-28 | 4180 | Ａｐｐｉｅｒ | 741,925 | 1% | ▲ | 91,700 | UBS AG | 888 | 830,100 |
| 2026-04-28 | 4194 | ビジョナル | 460,935 | 1% | ▲ | 61,000 | GOLDMAN SACHS INTERNATIONAL | 7,460 | 531,700 |
| 2026-04-28 | 4194 | ビジョナル | 258,768 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 7,460 | 531,700 |
| 2026-04-28 | 4202 | ダイセル | 1,667,701 | 1% | ▲ | 66,500 | Barclays Capital Securities Ltd | 1,239 | 1,089,500 |
| 2026-04-28 | 4205 | ゼオン | 1,270,770 | 1% | ▲ | 99,967 | GOLDMAN SACHS INTERNATIONAL | 1,833 | 1,336,900 |
| 2026-04-28 | 4205 | ゼオン | 1,407,297 | 1% | ▼ | -43,000 | MERRILL LYNCH INTERNATIONAL | 1,833 | 1,336,900 |
| 2026-04-28 | 4205 | ゼオン | 2,663,871 | 1% | ▼ | -155,700 | UBS AG | 1,833 | 1,336,900 |
| 2026-04-28 | 4208 | ＵＢＥ | 1,153,679 | 1% | ▲ | 241,300 | UBS AG | 2,391 | 600,000 |
| 2026-04-28 | 4212 | 積水樹 | 159,513 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,132 | 54,100 |
| 2026-04-28 | 4216 | 旭有機材 | 217,400 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 5,810 | 35,500 |
| 2026-04-28 | 4265 | ＩＧＳ | 27,700 | 1% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 280 | 49,500 |
| 2026-04-28 | 4275 | カーリット | 257,400 | 1% | ▲ | 21,100 | Barclays Capital Securities Ltd | 2,774 | 161,300 |
| 2026-04-28 | 4275 | カーリット | 247,324 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 2,774 | 161,300 |
| 2026-04-28 | 4290 | ＰＩ | 883,828 | 1% | ▲ | 200,600 | Barclays Capital Securities Ltd | 678 | 460,100 |
| 2026-04-28 | 4310 | ドリームＩ | 49,418 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,498 | 23,300 |
| 2026-04-28 | 4337 | ぴあ | 90,565 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 3,530 | 44,900 |
| 2026-04-28 | 4343 | イオンファン | 224,441 | 1% | ▲ | 8,900 | JPM Securities Japan Co Ltd. | 2,581 | 85,900 |
| 2026-04-28 | 4350 | メディシス | 219,146 | 1% | ▲ | 24,600 | UBS AG | 515 | 74,800 |
| 2026-04-28 | 4368 | 扶桑化学 | 647,373 | 1% | ▲ | 43,673 | Barclays Capital Securities Ltd | 3,265 | 482,800 |
| 2026-04-28 | 4369 | トリケミカル | 2,462,800 | 8% | ▲ | 54,955 | Barclays Capital Securities Ltd | 3,395 | 825,500 |
| 2026-04-28 | 4369 | トリケミカル | 457,020 | 1% | ▲ | 119,100 | JPM Securities Japan Co Ltd. | 3,395 | 825,500 |
| 2026-04-28 | 4369 | トリケミカル | 291,515 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 3,395 | 825,500 |
| 2026-04-28 | 4395 | アクリート | 84,932 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 1,181 | 409,500 |
| 2026-04-28 | 4396 | システムサポ | 270,675 | 1% | ▲ | 19,100 | Barclays Capital Securities Ltd | 1,098 | 55,900 |
| 2026-04-28 | 4418 | ＪＤＳＣ | 225,979 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 870 | 104,900 |
| 2026-04-28 | 4449 | ギフティ | 119,979 | 0% | ▼ | -32,512 | Barclays Capital Securities Ltd | 1,160 | 501,400 |
| 2026-04-28 | 4452 | 花王 | 3,025,101 | 1% | ▼ | -302,419 | MERRILL LYNCH INTERNATIONAL | 5,997 | 1,478,500 |
| 2026-04-28 | 4475 | ＨＥＮＮＧＥ | 256,500 | 1% | ▼ | -12,100 | Barclays Capital Securities Ltd | 966 | 303,300 |
| 2026-04-28 | 4478 | フリー | 1,486,413 | 2% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 2,231 | 557,500 |
| 2026-04-28 | 4479 | マクアケ | 62,900 | 0% | ▼ | -8,700 | Barclays Capital Securities Ltd | 920 | 450,400 |
| 2026-04-28 | 4479 | マクアケ | 100,240 | 1% | ▲ | 37,000 | GOLDMAN SACHS INTERNATIONAL | 920 | 450,400 |
| 2026-04-28 | 4480 | メドレー | 450,289 | 1% | ▲ | 29,800 | GOLDMAN SACHS INTERNATIONAL | 2,232 | 330,500 |
| 2026-04-28 | 4483 | ＪＭＤＣ | 1,493,000 | 2% | ▼ | -73,700 | Barclays Capital Securities Ltd | 3,335 | 233,100 |
| 2026-04-28 | 4488 | ＡＩｉｎｓ | 67,338 | 2% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 2,629 | 19,700 |
| 2026-04-28 | 4493 | サイバーセキ | 61,993 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,605 | 68,600 |
| 2026-04-28 | 4506 | 住友ファーマ | 2,553,149 | 1% | ▼ | -824,579 | Barclays Capital Securities Ltd | 1,851 | 13,028,100 |
| 2026-04-28 | 4506 | 住友ファーマ | 3,667,419 | 1% | ▲ | 630,081 | GOLDMAN SACHS INTERNATIONAL | 1,851 | 13,028,100 |
| 2026-04-28 | 4506 | 住友ファーマ | 2,066,136 | 0% | ▼ | -237,200 | MERRILL LYNCH INTERNATIONAL | 1,851 | 13,028,100 |
| 2026-04-28 | 4544 | ＨＵグループ | 1,885,660 | 3% | ▲ | 101,400 | GOLDMAN SACHS INTERNATIONAL | 3,192 | 446,500 |
| 2026-04-28 | 4549 | 栄研化 | 190,917 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 3,105 | 133,700 |
| 2026-04-28 | 4570 | 免疫生物研 | 122,489 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 1,387 | 41,800 |
| 2026-04-28 | 4575 | ＣＡＮＢＡＳ | 203,700 | 1% | ▲ | 12,000 | Barclays Capital Securities Ltd | 691 | 104,400 |
| 2026-04-28 | 4575 | ＣＡＮＢＡＳ | 124,700 | 1% | ▲ | 63,600 | GOLDMAN SACHS INTERNATIONAL | 691 | 104,400 |
| 2026-04-28 | 4575 | ＣＡＮＢＡＳ | 276,200 | 1% | ▼ | -63,900 | JPM Securities Japan Co Ltd. | 691 | 104,400 |
| 2026-04-28 | 4576 | ＤＷＴＩ | 919,491 | 2% | ▲ | 41,700 | Barclays Capital Securities Ltd | 91 | 130,300 |
| 2026-04-28 | 4579 | ラクオリア | 315,100 | 1% | ▲ | 25,200 | Barclays Capital Securities Ltd | 791 | 105,400 |