| 2026-05-18 | 1419 | タマホーム | 179,655 | 1% | ▲ | 25,881 | Nomura International plc | 3,600 | 92,500 |
| 2026-05-18 | 1420 | サンヨーＨ | 90,200 | 1% | ▲ | 9,700 | Barclays Capital Securities Ltd | 608 | 100,900 |
| 2026-05-18 | 1420 | サンヨーＨ | 66,424 | 0% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 608 | 100,900 |
| 2026-05-18 | 1434 | ＪＥＳＣＯ | 35,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,270 | 90,500 |
| 2026-05-18 | 1435 | ロボホーム | 1,201,398 | 1% | ▲ | 86,757 | Nomura International plc | 169 | 1,661,000 |
| 2026-05-18 | 1443 | 技研ＨＤ | 179,400 | 1% | ▲ | 37,500 | Nomura International plc | 280 | 111,700 |
| 2026-05-18 | 1447 | ＳＡＡＦＨＤ | 124,114 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 284 | 142,700 |
| 2026-05-18 | 1447 | ＳＡＡＦＨＤ | 201,312 | 1% | ▲ | 29,338 | Nomura International plc | 284 | 142,700 |
| 2026-05-18 | 1491 | 中外鉱 | 104,180 | 1% | ▲ | 16,500 | JPM Securities Japan Co Ltd. | 771 | 125,100 |
| 2026-05-18 | 1491 | 中外鉱 | 78,710 | 1% | ▲ | | Nomura International plc | 771 | 125,100 |
| 2026-05-18 | 1514 | 住石ＨＤ | 787,488 | 1% | ▼ | -77,200 | Barclays Capital Securities Ltd | 621 | 1,650,800 |
| 2026-05-18 | 1515 | 日鉄鉱 | 1,012,089 | 1% | ▲ | 86,200 | GOLDMAN SACHS INTERNATIONAL | 2,318 | 1,173,200 |
| 2026-05-18 | 1518 | 三井松島ＨＤ | 990,064 | 2% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 1,386 | 304,500 |
| 2026-05-18 | 1723 | 日本電技 | 325,133 | 0% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,324 | 266,400 |
| 2026-05-18 | 1780 | ヤマウラ | 324,816 | 2% | ▲ | 26,700 | Barclays Capital Securities Ltd | 1,386 | 73,100 |
| 2026-05-18 | 1786 | オリエン白石 | 2,443,614 | 2% | ▲ | 112,569 | Nomura International plc | 325 | 735,000 |
| 2026-05-18 | 1815 | 鉄建建設 | 61,601 | 0% | ▼ | -25,800 | Barclays Capital Securities Ltd | 4,730 | 123,000 |
| 2026-05-18 | 1844 | 大盛工業 | 178,100 | 1% | ▼ | -23,100 | GOLDMAN SACHS INTERNATIONAL | 524 | 118,200 |
| 2026-05-18 | 1873 | 日本ハウス | 249,504 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 301 | 114,000 |
| 2026-05-18 | 1898 | 世紀東急 | 351,348 | 1% | ▼ | -48,400 | GOLDMAN SACHS INTERNATIONAL | 1,450 | 179,500 |
| 2026-05-18 | 1911 | 住友林 | 3,640,121 | 1% | ▲ | 112,497 | MERRILL LYNCH INTERNATIONAL | 1,259 | 5,616,800 |
| 2026-05-18 | 1963 | 日揮ＨＤ | 1,603,624 | 1% | ▼ | -212,962 | GOLDMAN SACHS INTERNATIONAL | 2,594 | 3,296,500 |
| 2026-05-18 | 2127 | 日本Ｍ＆Ａ | 7,012,500 | 2% | ▼ | -357,500 | Barclays Capital Securities Ltd | 633 | 1,625,600 |
| 2026-05-18 | 2148 | ＩＴメディア | 109,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,222 | 70,800 |
| 2026-05-18 | 2157 | コシダカＨＤ | 1,042,661 | 1% | ▲ | 46,600 | MERRILL LYNCH INTERNATIONAL | 993 | 322,400 |
| 2026-05-18 | 2158 | フロンテオ | 266,698 | 1% | ▼ | -62,400 | Nomura International plc | 639 | 840,900 |
| 2026-05-18 | 2160 | ジーエヌアイ | 303,870 | 1% | ▲ | 37,900 | GOLDMAN SACHS INTERNATIONAL | 2,688 | 2,804,300 |
| 2026-05-18 | 2160 | ジーエヌアイ | 300,219 | 1% | ▲ | 56,300 | MERRILL LYNCH INTERNATIONAL | 2,688 | 2,804,300 |
| 2026-05-18 | 2195 | アミタＨＤ | 109,100 | 1% | ▲ | 16,480 | Barclays Capital Securities Ltd | 439 | 704,400 |
| 2026-05-18 | 2222 | 寿スピリッツ | 1,401,560 | 1% | ▼ | -22,606 | MERRILL LYNCH INTERNATIONAL | 2,060 | 538,000 |
| 2026-05-18 | 2222 | 寿スピリッツ | 971,070 | 1% | ▲ | 75,006 | UBS AG | 2,060 | 538,000 |
| 2026-05-18 | 2229 | カルビー | 811,500 | 1% | ▲ | 74,300 | Citigroup Global Markets Limited | 2,930 | 683,800 |
| 2026-05-18 | 2266 | 六甲バタ | 154,395 | 1% | ▲ | 10,500 | Barclays Capital Securities Ltd | 1,077 | 55,200 |
| 2026-05-18 | 2315 | ＣＡＩＣＡＤ | 1,785,866 | 1% | ▼ | -173,200 | JPM Securities Japan Co Ltd. | 61 | 1,795,600 |
| 2026-05-18 | 2315 | ＣＡＩＣＡＤ | 794,881 | 0% | ▼ | -152,300 | Nomura International plc | 61 | 1,795,600 |
| 2026-05-18 | 2321 | ソフトフロン | 407,500 | 1% | ▼ | -10,200 | Nomura International plc | 169 | 130,900 |
| 2026-05-18 | 2325 | ＮＪＳ | 69,028 | 1% | ▼ | -6,100 | Nomura International plc | 4,855 | 43,900 |
| 2026-05-18 | 2326 | デジアーツ | 212,500 | 2% | ▲ | 3,000 | Diversified Select Opportunities, LLC | 4,245 | 345,800 |
| 2026-05-18 | 2326 | デジアーツ | 70,536 | 0% | ▼ | -29,920 | GOLDMAN SACHS INTERNATIONAL | 4,245 | 345,800 |
| 2026-05-18 | 2326 | デジアーツ | 103,517 | 1% | ▼ | -16,221 | Nomura International plc | 4,245 | 345,800 |
| 2026-05-18 | 2326 | デジアーツ | 95,468 | 1% | ▼ | -6,600 | UBS AG | 4,245 | 345,800 |
| 2026-05-18 | 2334 | イオレ | 812,400 | 2% | ▲ | 118,700 | Barclays Capital Securities Ltd | 585 | 3,890,700 |
| 2026-05-18 | 2334 | イオレ | 283,500 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 585 | 3,890,700 |
| 2026-05-18 | 2353 | 日本駐車場 | 2,853,267 | 1% | ▲ | 72,900 | Barclays Capital Securities Ltd | 247 | 1,309,700 |
| 2026-05-18 | 2353 | 日本駐車場 | 1,701,631 | 0% | ▼ | -46,289 | Nomura International plc | 247 | 1,309,700 |
| 2026-05-18 | 2378 | ルネサンス | 149,417 | 1% | ▼ | -3,775 | JPM Securities Japan Co Ltd. | 1,005 | 40,200 |
| 2026-05-18 | 2379 | ディップ | 489,563 | 1% | ▲ | 26,000 | Barclays Capital Securities Ltd | 1,740 | 455,900 |
| 2026-05-18 | 2379 | ディップ | 677,861 | 1% | ▲ | 137,100 | Citigroup Global Markets Limited | 1,740 | 455,900 |
| 2026-05-18 | 2379 | ディップ | 304,083 | 1% | ▼ | -45,700 | MERRILL LYNCH INTERNATIONAL | 1,740 | 455,900 |
| 2026-05-18 | 2395 | 新日本科学 | 450,092 | 1% | ▼ | -121,300 | Barclays Capital Securities Ltd | 1,223 | 402,900 |
| 2026-05-18 | 2395 | 新日本科学 | 284,672 | 1% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 1,223 | 402,900 |
| 2026-05-18 | 2413 | エムスリー | 5,691,410 | 1% | ▲ | 63,700 | MERRILL LYNCH INTERNATIONAL | 1,356 | 5,761,900 |
| 2026-05-18 | 2432 | ディーエヌエ | 3,246,671 | 3% | ▲ | 86,868 | Barclays Capital Securities Ltd | 2,720 | 1,680,300 |
| 2026-05-18 | 2432 | ディーエヌエ | 1,831,842 | 1% | ▼ | -1,763 | Citigroup Global Markets Limited | 2,720 | 1,680,300 |
| 2026-05-18 | 2471 | エスプール | 404,033 | 1% | ▲ | 15,500 | Citigroup Global Markets Limited | 227 | 337,000 |
| 2026-05-18 | 2491 | Ｖコマース | 639,002 | 2% | ▲ | 46,400 | Barclays Capital Securities Ltd | 460 | 258,400 |
| 2026-05-18 | 2491 | Ｖコマース | 239,647 | 1% | ▼ | -9,047 | Nomura International plc | 460 | 258,400 |
| 2026-05-18 | 2492 | インフォＭＴ | 4,355,595 | 2% | ▲ | 66,500 | MERRILL LYNCH INTERNATIONAL | 420 | 3,034,400 |
| 2026-05-18 | 2585 | Ｌドリンク | 688,202 | 1% | ▲ | 60,000 | Barclays Capital Securities Ltd | 1,511 | 3,246,200 |
| 2026-05-18 | 2585 | Ｌドリンク | 328,500 | 1% | ▲ | 60,100 | BNP Paribas Financial Markets SNC | 1,511 | 3,246,200 |
| 2026-05-18 | 2585 | Ｌドリンク | 1,243,054 | 2% | ▼ | -396,647 | GOLDMAN SACHS INTERNATIONAL | 1,511 | 3,246,200 |
| 2026-05-18 | 2585 | Ｌドリンク | 737,936 | 1% | ▼ | -51,700 | MERRILL LYNCH INTERNATIONAL | 1,511 | 3,246,200 |
| 2026-05-18 | 2585 | Ｌドリンク | 312,867 | 1% | ▼ | -41,048 | Nomura International plc | 1,511 | 3,246,200 |
| 2026-05-18 | 2586 | フルッタ | 924,828 | 1% | ▼ | -360,300 | Barclays Capital Securities Ltd | 85 | 3,387,100 |
| 2026-05-18 | 2590 | ＤｙＤｏ | 354,845 | 1% | ▼ | -39,900 | JPM Securities Japan Co Ltd. | 2,629 | 110,200 |
| 2026-05-18 | 2590 | ＤｙＤｏ | 163,147 | 0% | ▼ | -4,692 | Nomura International plc | 2,629 | 110,200 |
| 2026-05-18 | 2594 | キーコーヒー | 166,127 | 1% | ▲ | 47,400 | Nomura International plc | 1,913 | 210,400 |
| 2026-05-18 | 2664 | カワチ薬品 | 158,183 | 1% | ▲ | 30,900 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 74,600 |
| 2026-05-18 | 2664 | カワチ薬品 | 130,548 | 1% | ▲ | | UBS AG | 3,030 | 74,600 |
| 2026-05-18 | 2667 | イメージワン | 132,700 | 1% | ▼ | -43,000 | Barclays Capital Securities Ltd | 207 | 287,200 |
| 2026-05-18 | 2667 | イメージワン | 98,600 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 207 | 287,200 |
| 2026-05-18 | 2702 | マクドナルド | 1,197,607 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 7,800 | 634,500 |
| 2026-05-18 | 2730 | エディオン | 1,032,382 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 2,262 | 320,200 |
| 2026-05-18 | 2737 | トーメンデバ | 37,400 | 1% | ▲ | | Diversified Select Opportunities, LLC | 15,000 | 91,400 |
| 2026-05-18 | 2742 | ハローズ | 129,696 | 1% | ▲ | 15,920 | Nomura International plc | 3,880 | 42,200 |
| 2026-05-18 | 2752 | フジオフード | 327,900 | 1% | ▼ | -82,206 | Barclays Capital Securities Ltd | 1,121 | 191,800 |
| 2026-05-18 | 2753 | あみやき亭 | 121,388 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 1,341 | 34,500 |
| 2026-05-18 | 2767 | 円谷フィＨＤ | 478,161 | 1% | ▲ | 73,600 | GOLDMAN SACHS INTERNATIONAL | 1,402 | 660,300 |
| 2026-05-18 | 2776 | 新都ＨＤ | 501,700 | 1% | ▼ | -69,400 | GOLDMAN SACHS INTERNATIONAL | 108 | 231,100 |
| 2026-05-18 | 2791 | 大黒天 | 139,812 | 1% | ▼ | -15,200 | Citigroup Global Markets Limited | 4,320 | 79,600 |
| 2026-05-18 | 2791 | 大黒天 | 124,489 | 1% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 4,320 | 79,600 |
| 2026-05-18 | 2804 | ブルドック | 95,672 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 1,758 | 47,300 |
| 2026-05-18 | 2819 | エバラ食品 | 61,009 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 2,423 | 46,700 |
| 2026-05-18 | 2874 | ヨコレイ | 335,700 | 1% | ▼ | -76,200 | Barclays Capital Securities Ltd | 2,138 | 655,200 |
| 2026-05-18 | 2874 | ヨコレイ | 473,144 | 1% | ▼ | -33,000 | GOLDMAN SACHS INTERNATIONAL | 2,138 | 655,200 |
| 2026-05-18 | 2908 | フジッコ | 212,297 | 1% | ▲ | 28,400 | Citigroup Global Markets Limited | 1,476 | 158,200 |
| 2026-05-18 | 2908 | フジッコ | 213,882 | 1% | ▲ | 24,076 | Nomura International plc | 1,476 | 158,200 |
| 2026-05-18 | 2910 | Ｒフィールド | 183,286 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 1,269 | 81,200 |
| 2026-05-18 | 2910 | Ｒフィールド | 186,636 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 1,269 | 81,200 |
| 2026-05-18 | 2929 | ファーマＦ | 255,355 | 1% | ▼ | -11,471 | Nomura International plc | 646 | 229,400 |
| 2026-05-18 | 2931 | ユーグレナ | 1,548,431 | 1% | ▲ | 840,100 | Barclays Capital Securities Ltd | 358 | 2,825,600 |
| 2026-05-18 | 2931 | ユーグレナ | 2,277,724 | 2% | ▼ | -109,800 | GOLDMAN SACHS INTERNATIONAL | 358 | 2,825,600 |
| 2026-05-18 | 2931 | ユーグレナ | 1,909,463 | 1% | ▲ | 521,542 | Nomura International plc | 358 | 2,825,600 |
| 2026-05-18 | 2962 | テクニスコ | 111,300 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 934 | 132,400 |
| 2026-05-18 | 2962 | テクニスコ | 168,499 | 2% | ▲ | 10,800 | Nomura International plc | 934 | 132,400 |
| 2026-05-18 | 2975 | スターマイカ | 229,168 | 1% | ▼ | -37,788 | Nomura International plc | 1,689 | 217,200 |
| 2026-05-18 | 2980 | ＳＲＥＨＤ | 177,261 | 1% | ▼ | -18,300 | Barclays Capital Securities Ltd | 2,726 | 1,024,100 |
| 2026-05-18 | 3002 | グンゼ | 545,300 | 2% | ▲ | 38,500 | Barclays Capital Securities Ltd | 3,715 | 303,500 |
| 2026-05-18 | 3023 | ラサ商事 | 56,766 | 0% | ▼ | -500 | JPM Securities Japan Co Ltd. | 1,747 | 83,300 |
| 2026-05-18 | 3023 | ラサ商事 | 144,444 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,747 | 83,300 |