| 2026-01-08 | 7094 | ネクストーン | 158,800 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,655 | 103,100 |
| 2026-01-08 | 7095 | マクビープラ | 404,708 | 3% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 1,571 | 85,400 |
| 2026-01-08 | 7138 | ＴＯＲＩＣＯ | 85,900 | 1% | ▼ | | Citigroup Global Markets Limited | 372 | 1,432,500 |
| 2026-01-08 | 7138 | ＴＯＲＩＣＯ | 198,000 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 372 | 1,432,500 |
| 2026-01-08 | 7199 | プレミアＧ | 253,295 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 1,976 | 112,200 |
| 2026-01-08 | 7201 | 日産自 | 21,651,053 | 1% | ▼ | -4,955,683 | GOLDMAN SACHS INTERNATIONAL | 398 | 22,326,500 |
| 2026-01-08 | 7245 | 大同メ | 217,102 | 0% | ▼ | -43,300 | MERRILL LYNCH INTERNATIONAL | 1,015 | 217,800 |
| 2026-01-08 | 7261 | マツダ | 6,146,840 | 1% | ▲ | 746,600 | BNP Paribas Financial Markets SNC | 1,201 | 4,791,200 |
| 2026-01-08 | 7261 | マツダ | 10,649,804 | 2% | ▼ | -893,600 | MERRILL LYNCH INTERNATIONAL | 1,201 | 4,791,200 |
| 2026-01-08 | 7272 | ヤマハ発 | 3,398,447 | 0% | ▼ | -3,541,000 | Barclays Bank PLC | 1,203 | 9,158,300 |
| 2026-01-08 | 7272 | ヤマハ発 | 3,273,771 | 0% | ▼ | -1,819,100 | Citigroup Global Markets Limited | 1,203 | 9,158,300 |
| 2026-01-08 | 7272 | ヤマハ発 | 5,228,144 | 1% | ▲ | 164,900 | MERRILL LYNCH INTERNATIONAL | 1,203 | 9,158,300 |
| 2026-01-08 | 7273 | イクヨ | 201,600 | 1% | ▲ | 27,187 | Barclays Capital Securities Ltd | 830 | 295,500 |
| 2026-01-08 | 7273 | イクヨ | 162,300 | 1% | ▲ | 18,800 | UBS AG | 830 | 295,500 |
| 2026-01-08 | 7318 | セレンＨＤ | 157,800 | 1% | ▼ | -39,400 | GOLDMAN SACHS INTERNATIONAL | 1,054 | 379,700 |
| 2026-01-08 | 7351 | グッドパッチ | 64,447 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 621 | 12,300 |
| 2026-01-08 | 7356 | レッティ | 134,400 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 162 | 50,200 |
| 2026-01-08 | 7378 | アシロ | 40,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,617 | 379,600 |
| 2026-01-08 | 7378 | アシロ | 76,310 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 1,617 | 379,600 |
| 2026-01-08 | 7378 | アシロ | 198,200 | 3% | ▼ | | Nomura International plc | 1,617 | 379,600 |
| 2026-01-08 | 7383 | ネットプロ | 1,198,836 | 1% | ▲ | 58,600 | MERRILL LYNCH INTERNATIONAL | 547 | 1,036,500 |
| 2026-01-08 | 7414 | 小野建 | 127,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,451 | 54,700 |
| 2026-01-08 | 7527 | システムソフ | 772,706 | 1% | ▲ | 136,300 | Barclays Capital Securities Ltd | 66 | 1,736,300 |
| 2026-01-08 | 7581 | サイゼリヤ | 401,681 | 1% | ▲ | 44,500 | MERRILL LYNCH INTERNATIONAL | 6,060 | 498,700 |
| 2026-01-08 | 7590 | タカショー | 101,815 | 1% | ▼ | -12,600 | Barclays Capital Securities Ltd | 434 | 60,100 |
| 2026-01-08 | 7615 | 京都友禅ＨＤ | 0 | 0% | ▼ | -198,171 | UBS AG | 153 | 188,000 |
| 2026-01-08 | 7616 | コロワイド | 700,770 | 1% | ▲ | 100,695 | GOLDMAN SACHS INTERNATIONAL | 1,765 | 498,700 |
| 2026-01-08 | 7692 | Ｅインフィニ | 798,600 | 1% | ▲ | 95,800 | UBS AG | 106 | 764,700 |
| 2026-01-08 | 7711 | 助川電気 | 157,400 | 3% | ▼ | -14,100 | Barclays Capital Securities Ltd | 6,590 | 424,400 |
| 2026-01-08 | 7719 | 東京衡機 | 38,800 | 1% | ▲ | | UBS AG | 368 | 4,468,500 |
| 2026-01-08 | 7721 | 東京計器 | 126,925 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 6,440 | 552,600 |
| 2026-01-08 | 7721 | 東京計器 | 125,181 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 6,440 | 552,600 |
| 2026-01-08 | 7729 | 東京精 | 162,907 | 0% | ▼ | -52,743 | GOLDMAN SACHS INTERNATIONAL | 11,720 | 199,500 |
| 2026-01-08 | 7731 | ニコン | 3,009,447 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,783 | 914,000 |
| 2026-01-08 | 7734 | 理計器 | 242,538 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 3,185 | 95,000 |
| 2026-01-08 | 7745 | Ａ＆Ｄホロン | 142,965 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,123 | 175,800 |
| 2026-01-08 | 7746 | 岡本硝子 | 643,000 | 2% | ▲ | 279,097 | Barclays Capital Securities Ltd | 420 | 9,267,700 |
| 2026-01-08 | 7746 | 岡本硝子 | 1,224,196 | 4% | ▲ | 82,199 | Nomura International plc | 420 | 9,267,700 |
| 2026-01-08 | 7776 | セルシード | 1,009,945 | 3% | ▼ | | Nomura International plc | 290 | 1,248,200 |
| 2026-01-08 | 7777 | ３ＤＭ | 1,445,300 | 1% | ▲ | 23,200 | Barclays Capital Securities Ltd | 363 | 4,246,700 |
| 2026-01-08 | 7777 | ３ＤＭ | 3,185,337 | 3% | ▼ | -169,200 | MERRILL LYNCH INTERNATIONAL | 363 | 4,246,700 |
| 2026-01-08 | 7779 | サイバダイン | 433,137 | 0% | ▼ | -530,155 | Nomura International plc | 220 | 4,559,700 |
| 2026-01-08 | 7780 | メニコン | 703,335 | 1% | ▲ | 23,400 | MERRILL LYNCH INTERNATIONAL | 1,602 | 249,300 |
| 2026-01-08 | 7794 | ＥＤＰ | 84,800 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 422 | 92,000 |
| 2026-01-08 | 7859 | アルメディオ | 155,000 | 1% | ▲ | 42,600 | Barclays Capital Securities Ltd | 175 | 545,000 |
| 2026-01-08 | 7859 | アルメディオ | 94,500 | 0% | ▼ | -30,500 | Nomura International plc | 175 | 545,000 |
| 2026-01-08 | 7868 | 広済堂ＨＤ | 2,590,077 | 2% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 457 | 400,000 |
| 2026-01-08 | 7915 | ＮＩＳＳＨＡ | 284,040 | 1% | ▼ | -50,000 | GOLDMAN SACHS INTERNATIONAL | 1,260 | 394,100 |
| 2026-01-08 | 7956 | ピジョン | 427,588 | 0% | ▼ | -202,700 | Barclays Bank PLC | 1,624 | 676,800 |
| 2026-01-08 | 7956 | ピジョン | 561,126 | 0% | ▼ | -83,500 | GOLDMAN SACHS INTERNATIONAL | 1,624 | 676,800 |
| 2026-01-08 | 7956 | ピジョン | 1,350,430 | 1% | ▲ | 63,500 | MERRILL LYNCH INTERNATIONAL | 1,624 | 676,800 |
| 2026-01-08 | 7956 | ピジョン | 1,113,015 | 1% | ▲ | | Nomura International plc | 1,624 | 676,800 |
| 2026-01-08 | 8029 | ルックＨＤ | 46,900 | 1% | ▲ | 500 | UBS AG | 2,545 | 18,200 |
| 2026-01-08 | 8086 | ニプロ | 1,190,517 | 1% | ▼ | -93,300 | Barclays Capital Securities Ltd | 1,471 | 684,800 |
| 2026-01-08 | 8105 | 堀田丸正 | 1,739,500 | 3% | ▲ | 163,300 | Barclays Capital Securities Ltd | 223 | 9,045,400 |
| 2026-01-08 | 8105 | 堀田丸正 | 395,600 | 1% | ▼ | -324,400 | Jefferies International Limited | 223 | 9,045,400 |
| 2026-01-08 | 8105 | 堀田丸正 | 2,112,200 | 3% | ▲ | | Nomura International plc | 223 | 9,045,400 |
| 2026-01-08 | 8136 | サンリオ | 1,922,555 | 1% | ▼ | -573,056 | Barclays Capital Securities Ltd | 5,125 | 13,084,000 |
| 2026-01-08 | 8136 | サンリオ | 2,213,670 | 1% | ▼ | -30,996 | MERRILL LYNCH INTERNATIONAL | 5,125 | 13,084,000 |
| 2026-01-08 | 8185 | チヨダ | 350,200 | 1% | ▲ | 39,700 | Diversified Select Opportunities, LLC | 1,110 | 168,500 |
| 2026-01-08 | 8226 | 理経 | 127,700 | 1% | ▲ | 56,500 | Barclays Capital Securities Ltd | 507 | 1,176,000 |
| 2026-01-08 | 8226 | 理経 | 145,700 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 507 | 1,176,000 |
| 2026-01-08 | 8226 | 理経 | 228,400 | 1% | ▲ | | Nomura International plc | 507 | 1,176,000 |
| 2026-01-08 | 8233 | 高島屋 | 8,139,759 | 3% | ▼ | -162,489 | Nomura International plc | 1,830 | 3,959,500 |
| 2026-01-08 | 8233 | 高島屋 | 6,753,641 | 2% | ▲ | 381,100 | UBS AG | 1,830 | 3,959,500 |
| 2026-01-08 | 8304 | あおぞら銀 | 1,194,750 | 1% | ▼ | -287,456 | GOLDMAN SACHS INTERNATIONAL | 2,578 | 1,642,500 |
| 2026-01-08 | 8338 | 筑波銀 | 753,629 | 1% | ▲ | 94,800 | Barclays Capital Securities Ltd | 442 | 1,606,900 |
| 2026-01-08 | 8361 | 大垣共立 | 318,091 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 5,120 | 183,300 |
| 2026-01-08 | 8713 | フィデアＨＤ | 93,793 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 1,982 | 74,900 |
| 2026-01-08 | 8746 | ＵＮＢＡＮＫ | 77,066 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 351 | 359,100 |
| 2026-01-08 | 8746 | ＵＮＢＡＮＫ | 224,935 | 2% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 351 | 359,100 |
| 2026-01-08 | 8746 | ＵＮＢＡＮＫ | 738,730 | 5% | ▲ | | Nomura International plc | 351 | 359,100 |
| 2026-01-08 | 8783 | ＧＦＡ | 174,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 255 | 315,100 |
| 2026-01-08 | 8830 | 住友不 | 9,576,338 | 1% | ▲ | 254,600 | BNP Paribas Financial Markets SNC | 4,067 | 3,292,800 |
| 2026-01-08 | 8897 | ミラースＨＤ | 1,674,136 | 1% | ▼ | -93,625 | GOLDMAN SACHS INTERNATIONAL | 396 | 679,700 |
| 2026-01-08 | 8918 | ランド | 10,619,353 | 1% | ▲ | 228,600 | MERRILL LYNCH INTERNATIONAL | 9 | 177,592,000 |
| 2026-01-08 | 9023 | 東京メトロ | 4,087,164 | 1% | ▲ | 36,644 | Barclays Capital Securities Ltd | 1,591 | 2,374,000 |
| 2026-01-08 | 9048 | 名鉄 | 996,124 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,693 | 682,600 |
| 2026-01-08 | 9069 | センコーＨＤ | 1,496,831 | 1% | ▲ | 26,500 | MERRILL LYNCH INTERNATIONAL | 2,031 | 374,100 |
| 2026-01-08 | 9072 | ニッコンＨＤ | 3,894,991 | 3% | ▼ | -34,397 | Nomura International plc | 3,456 | 196,600 |
| 2026-01-08 | 9158 | シーユーシー | 138,300 | 0% | ▼ | -34,900 | GOLDMAN SACHS INTERNATIONAL | 820 | 71,000 |
| 2026-01-08 | 9166 | ＧＥＮＤＡ | 2,161,242 | 1% | ▼ | -186,300 | GOLDMAN SACHS INTERNATIONAL | 708 | 1,526,300 |
| 2026-01-08 | 9204 | スカイマーク | 844,626 | 1% | ▲ | 45,200 | GOLDMAN SACHS INTERNATIONAL | 376 | 275,300 |
| 2026-01-08 | 9204 | スカイマーク | 299,111 | 0% | ▼ | -60,909 | Nomura International plc | 376 | 275,300 |
| 2026-01-08 | 9227 | マイクロ波 | 60,700 | 0% | ▼ | -52,600 | Barclays Capital Securities Ltd | 765 | 1,526,200 |
| 2026-01-08 | 9227 | マイクロ波 | 111,685 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 765 | 1,526,200 |
| 2026-01-08 | 9227 | マイクロ波 | 214,556 | 1% | ▲ | | Nomura International plc | 765 | 1,526,200 |
| 2026-01-08 | 9247 | ＴＲＥＨＤ | 701,304 | 1% | ▲ | 143,200 | Barclays Capital Securities Ltd | 1,647 | 221,500 |
| 2026-01-08 | 9248 | 人・夢・技術 | 47,300 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 1,664 | 20,600 |
| 2026-01-08 | 9279 | ギフトＨＤ | 462,105 | 2% | ▲ | 38,700 | GOLDMAN SACHS INTERNATIONAL | 3,710 | 145,000 |
| 2026-01-08 | 9279 | ギフトＨＤ | 108,657 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 3,710 | 145,000 |
| 2026-01-08 | 9348 | アイスペース | 2,531,760 | 2% | ▼ | -218,400 | MERRILL LYNCH INTERNATIONAL | 516 | 6,324,400 |
| 2026-01-08 | 9468 | カドカワ | 2,227,907 | 1% | ▼ | -30,355 | Barclays Capital Securities Ltd | 3,238 | 641,600 |
| 2026-01-08 | 9501 | 東電ＨＤ | 20,491,826 | 1% | ▼ | -380,000 | MERRILL LYNCH INTERNATIONAL | 727 | 114,913,000 |
| 2026-01-08 | 9506 | 東北電 | 2,422,206 | 0% | ▼ | -118,076 | UBS AG | 1,170 | 1,633,100 |
| 2026-01-08 | 9507 | 四国電 | 1,052,790 | 1% | ▲ | 23,700 | GOLDMAN SACHS INTERNATIONAL | 1,559 | 459,900 |
| 2026-01-08 | 9509 | 北海電 | 4,820,181 | 2% | ▲ | 95,268 | GOLDMAN SACHS INTERNATIONAL | 1,130 | 4,664,800 |
| 2026-01-08 | 9509 | 北海電 | 2,724,927 | 1% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 1,130 | 4,664,800 |
| 2026-01-08 | 9519 | レノバ | 1,156,300 | 1% | ▼ | -38,100 | Barclays Capital Securities Ltd | 660 | 450,500 |
| 2026-01-08 | 9519 | レノバ | 671,868 | 1% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 660 | 450,500 |