| 2026-04-28 | 4506 | 住友ファーマ | 2,066,136 | 0% | ▼ | -237,200 | MERRILL LYNCH INTERNATIONAL | 1,851 | 13,028,100 |
| 2026-04-28 | 4544 | HUグループ | 1,885,660 | 3% | ▲ | 101,400 | GOLDMAN SACHS INTERNATIONAL | 3,192 | 446,500 |
| 2026-04-28 | 4549 | 栄研化 | 190,917 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 3,105 | 133,700 |
| 2026-04-28 | 4570 | 免疫生物研 | 122,489 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 1,387 | 41,800 |
| 2026-04-28 | 4575 | CANBAS | 203,700 | 1% | ▲ | 12,000 | Barclays Capital Securities Ltd | 691 | 104,400 |
| 2026-04-28 | 4575 | CANBAS | 124,700 | 1% | ▲ | 63,600 | GOLDMAN SACHS INTERNATIONAL | 691 | 104,400 |
| 2026-04-28 | 4575 | CANBAS | 276,200 | 1% | ▼ | -63,900 | JPM Securities Japan Co Ltd. | 691 | 104,400 |
| 2026-04-28 | 4576 | DWTI | 919,491 | 2% | ▲ | 41,700 | Barclays Capital Securities Ltd | 91 | 130,300 |
| 2026-04-28 | 4579 | ラクオリア | 315,100 | 1% | ▲ | 25,200 | Barclays Capital Securities Ltd | 791 | 105,400 |
| 2026-04-28 | 4579 | ラクオリア | 393,644 | 2% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 791 | 105,400 |
| 2026-04-28 | 4582 | シンバイオ | 1,172,325 | 2% | ▼ | -46,300 | Barclays Capital Securities Ltd | 92 | 486,200 |
| 2026-04-28 | 4584 | キッズバイオ | 811,039 | 2% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 228 | 352,500 |
| 2026-04-28 | 4587 | ペプドリ | 1,014,319 | 1% | ▼ | -28,700 | Barclays Capital Securities Ltd | 1,170 | 833,500 |
| 2026-04-28 | 4587 | ペプドリ | 1,102,732 | 1% | ▲ | 183,800 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 833,500 |
| 2026-04-28 | 4591 | リボミック | 1,933,651 | 4% | ▼ | -73,300 | Barclays Capital Securities Ltd | 79 | 347,700 |
| 2026-04-28 | 4592 | サンバイオ | 477,544 | 1% | ▲ | 77,100 | Barclays Capital Securities Ltd | 1,977 | 628,800 |
| 2026-04-28 | 4592 | サンバイオ | 934,973 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 1,977 | 628,800 |
| 2026-04-28 | 4592 | サンバイオ | 934,923 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 1,977 | 628,800 |
| 2026-04-28 | 4593 | ヘリオス | 2,546,777 | 2% | ▼ | -207,900 | Barclays Capital Securities Ltd | 322 | 4,912,900 |
| 2026-04-28 | 4593 | ヘリオス | 1,161,216 | 1% | ▼ | -209,700 | JPM Securities Japan Co Ltd. | 322 | 4,912,900 |
| 2026-04-28 | 4594 | ブライトパス | 2,323,700 | 2% | ▼ | -172,100 | JPM Securities Japan Co Ltd. | 56 | 1,928,600 |
| 2026-04-28 | 4598 | デルタフライ | 267,445 | 2% | ▼ | -19,900 | Barclays Capital Securities Ltd | 198 | 138,600 |
| 2026-04-28 | 4613 | 関西ペ | 2,135,382 | 1% | ▼ | -25,342 | GOLDMAN SACHS INTERNATIONAL | 2,376 | 548,100 |
| 2026-04-28 | 4617 | 中国塗 | 409,009 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 3,260 | 172,300 |
| 2026-04-28 | 4651 | サニックス | 154,066 | 0% | ▼ | -103,200 | UBS AG | 240 | 1,129,000 |
| 2026-04-28 | 4664 | RSC | 17,900 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 873 | 36,100 |
| 2026-04-28 | 4666 | パーク24 | 806,023 | 0% | ▼ | -166,700 | Barclays Capital Securities Ltd | 1,896 | 868,900 |
| 2026-04-28 | 4666 | パーク24 | 2,108,465 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 1,896 | 868,900 |
| 2026-04-28 | 4668 | 明光ネット | 261,555 | 1% | ▲ | 7,900 | Barclays Capital Securities Ltd | 689 | 63,200 |
| 2026-04-28 | 4676 | フジHD | 1,896,114 | 1% | ▲ | 165,462 | GOLDMAN SACHS INTERNATIONAL | 3,879 | 790,300 |
| 2026-04-28 | 4776 | サイボウズ | 1,140,800 | 2% | ▼ | -59,700 | Barclays Capital Securities Ltd | 2,116 | 598,300 |
| 2026-04-28 | 4814 | ネクスウェア | 154,900 | 1% | ▼ | -23,000 | JPM Securities Japan Co Ltd. | 183 | 273,400 |
| 2026-04-28 | 4826 | CIJ | 458,050 | 1% | ▲ | 31,500 | UBS AG | 506 | 769,400 |
| 2026-04-28 | 4829 | 日エンター | 306,500 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 112 | 114,300 |
| 2026-04-28 | 4882 | ペルセウス | 113,000 | 1% | ▲ | 16,200 | JPM Securities Japan Co Ltd. | 218 | 186,200 |
| 2026-04-28 | 4883 | モダリス | 341,533 | 0% | ▼ | -225,986 | Barclays Capital Securities Ltd | 66 | 40,860,400 |
| 2026-04-28 | 4884 | クリングル | 94,218 | 1% | ▲ | 11,041 | Barclays Capital Securities Ltd | 484 | 455,000 |
| 2026-04-28 | 4884 | クリングル | 195,306 | 2% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 484 | 455,000 |
| 2026-04-28 | 4884 | クリングル | 58,700 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 484 | 455,000 |
| 2026-04-28 | 4888 | ステラファ | 211,821 | 1% | ▼ | -68,112 | Barclays Capital Securities Ltd | 519 | 754,500 |
| 2026-04-28 | 4888 | ステラファ | 368,100 | 1% | ▼ | -41,200 | GOLDMAN SACHS INTERNATIONAL | 519 | 754,500 |
| 2026-04-28 | 4888 | ステラファ | 367,356 | 1% | ▲ | 25,079 | JPM Securities Japan Co Ltd. | 519 | 754,500 |
| 2026-04-28 | 4889 | レナ | 86,300 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,199 | 411,400 |
| 2026-04-28 | 4917 | マンダム | 671,125 | 1% | ▼ | -33,706 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 225,500 |
| 2026-04-28 | 4923 | COTA | 413,637 | 1% | ▼ | -45,886 | GOLDMAN SACHS INTERNATIONAL | 1,136 | 109,800 |
| 2026-04-28 | 4935 | リベルタ | 323,240 | 1% | ▲ | 89,340 | Barclays Capital Securities Ltd | 305 | 170,000 |
| 2026-04-28 | 4935 | リベルタ | 251,800 | 1% | ▼ | -82,200 | GOLDMAN SACHS INTERNATIONAL | 305 | 170,000 |
| 2026-04-28 | 4978 | リプロセル | 1,408,565 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 171 | 193,600 |
| 2026-04-28 | 4980 | デクセリ | 926,114 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,462 | 1,300,000 |
| 2026-04-28 | 4980 | デクセリ | 1,684,632 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 2,462 | 1,300,000 |
| 2026-04-28 | 5010 | 日精蝋 | 273,800 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 244 | 69,400 |
| 2026-04-28 | 5032 | エニーカラー | 468,259 | 1% | ▼ | -61,100 | Barclays Capital Securities Ltd | 2,820 | 1,361,700 |
| 2026-04-28 | 5032 | エニーカラー | 1,968,022 | 3% | ▼ | -102,914 | GOLDMAN SACHS INTERNATIONAL | 2,820 | 1,361,700 |
| 2026-04-28 | 5032 | エニーカラー | 325,609 | 1% | ▼ | -87,980 | UBS AG | 2,820 | 1,361,700 |
| 2026-04-28 | 5036 | JBS | 303,147 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,417 | 836,100 |
| 2026-04-28 | 5074 | テスHD | 1,412,386 | 2% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 725 | 1,618,400 |
| 2026-04-28 | 5253 | カバー | 1,497,500 | 2% | ▼ | -22,100 | Barclays Capital Securities Ltd | 1,376 | 658,500 |
| 2026-04-28 | 5253 | カバー | 2,877,116 | 4% | ▼ | -72,522 | GOLDMAN SACHS INTERNATIONAL | 1,376 | 658,500 |
| 2026-04-28 | 5253 | カバー | 1,053,112 | 2% | ▲ | 19,638 | JPM Securities Japan Co Ltd. | 1,376 | 658,500 |
| 2026-04-28 | 5287 | イトヨーギョ | 17,400 | 0% | ▼ | -600 | JPM Securities Japan Co Ltd. | 1,050 | 21,800 |
| 2026-04-28 | 5301 | 東海カーボン | 1,600,328 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,052 | 1,232,600 |
| 2026-04-28 | 5310 | 東洋炭素 | 196,839 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 6,110 | 92,000 |
| 2026-04-28 | 5310 | 東洋炭素 | 181,653 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 6,110 | 92,000 |
| 2026-04-28 | 5341 | アサヒエイト | 140,587 | 2% | ▲ | 53,187 | Barclays Capital Securities Ltd | 381 | 1,705,400 |
| 2026-04-28 | 5341 | アサヒエイト | 80,400 | 1% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 381 | 1,705,400 |
| 2026-04-28 | 5341 | アサヒエイト | 271,800 | 3% | ▲ | 90,700 | JPM Securities Japan Co Ltd. | 381 | 1,705,400 |
| 2026-04-28 | 5344 | MARUWA | 101,185 | 1% | ▲ | 1,061 | MERRILL LYNCH INTERNATIONAL | 73,900 | 120,400 |
| 2026-04-28 | 5344 | MARUWA | 74,008 | 1% | ▼ | -631 | UBS AG | 73,900 | 120,400 |
| 2026-04-28 | 5381 | Mipox | 57,250 | 0% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 361,800 |
| 2026-04-28 | 5393 | ニチアス | 3,468,221 | 2% | ▲ | 44,700 | Barclays Capital Securities Ltd | 3,148 | 521,000 |
| 2026-04-28 | 5408 | 中山鋼 | 1,010,668 | 2% | ▲ | 41,000 | Barclays Capital Securities Ltd | 607 | 423,300 |
| 2026-04-28 | 5410 | 合同鉄 | 98,400 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 2,929 | 473,700 |
| 2026-04-28 | 5411 | JFE | 6,994,348 | 1% | ▲ | 482,334 | MERRILL LYNCH INTERNATIONAL | 1,701 | 3,706,400 |
| 2026-04-28 | 5423 | 東京製鉄 | 1,209,392 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 1,693 | 573,900 |
| 2026-04-28 | 5440 | 共英製鋼 | 385,557 | 1% | ▲ | 68,074 | Barclays Capital Securities Ltd | 2,185 | 137,300 |
| 2026-04-28 | 5445 | 東京鉄 | 813,414 | 3% | ▼ | -31,900 | GOLDMAN SACHS INTERNATIONAL | 1,834 | 386,200 |
| 2026-04-28 | 5445 | 東京鉄 | 180,262 | 1% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 1,834 | 386,200 |
| 2026-04-28 | 5451 | 淀川鋼 | 772,264 | 0% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 1,345 | 506,200 |
| 2026-04-28 | 5541 | 大平金 | 361,354 | 2% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 2,656 | 692,900 |
| 2026-04-28 | 5541 | 大平金 | 83,148 | 0% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 2,656 | 692,900 |
| 2026-04-28 | 5574 | ABEJA | 152,300 | 2% | ▲ | 3,900 | Barclays Capital Securities Ltd | 2,498 | 132,500 |
| 2026-04-28 | 5574 | ABEJA | 101,298 | 1% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 2,498 | 132,500 |
| 2026-04-28 | 5597 | ブルーイノベ | 12,685 | 0% | ▼ | -10,400 | Barclays Capital Securities Ltd | 1,759 | 142,600 |
| 2026-04-28 | 5597 | ブルーイノベ | 35,700 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,759 | 142,600 |
| 2026-04-28 | 5612 | 鋳鉄管 | 32,900 | 1% | ▼ | -3,000 | UBS AG | 1,660 | 26,500 |
| 2026-04-28 | 5707 | 東邦鉛 | 120,043 | 1% | ▲ | 48,033 | Barclays Capital Securities Ltd | 1,194 | 543,700 |
| 2026-04-28 | 5707 | 東邦鉛 | 351,408 | 2% | ▲ | 26,200 | GOLDMAN SACHS INTERNATIONAL | 1,194 | 543,700 |
| 2026-04-28 | 5724 | アサカ理研 | 38,500 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 3,125 | 26,900 |
| 2026-04-28 | 5820 | 三ッ星 | 21,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 808 | 18,400 |
| 2026-04-28 | 5985 | サンコール | 780,547 | 2% | ▼ | -3,368 | Barclays Capital Securities Ltd | 1,688 | 836,200 |
| 2026-04-28 | 5985 | サンコール | 1,241,660 | 4% | ▲ | 44,300 | GOLDMAN SACHS INTERNATIONAL | 1,688 | 836,200 |
| 2026-04-28 | 5988 | パイオラック | 198,237 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,584 | 163,600 |
| 2026-04-28 | 5989 | エイチワン | 159,516 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 1,270 | 152,700 |
| 2026-04-28 | 5992 | 中発条 | 204,041 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 3,825 | 40,700 |
| 2026-04-28 | 6016 | ジャパンエン | 49,150 | 1% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 12,200 | 116,600 |
| 2026-04-28 | 6027 | 弁護士COM | 333,787 | 1% | ▲ | 29,400 | Barclays Capital Securities Ltd | 2,487 | 258,800 |
| 2026-04-28 | 6070 | キャリアL | 63,995 | 1% | ▲ | 2,500 | UBS AG | 2,341 | 21,900 |
| 2026-04-28 | 6072 | 地盤HD | 354,600 | 2% | ▼ | -24,600 | Jefferies International Limited | 1,138 | 513,900 |
| 2026-04-28 | 6073 | アサンテ | 57,139 | 0% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,485 | 28,300 |
| 2026-04-28 | 6080 | M&Aキャピ | 319,495 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 3,255 | 156,600 |