| 2025-09-30 | 3807 | フィスコ | 269,111 | 1% | ▼ | -17,200 | Nomura International plc | 141 | 228,900 |
| 2025-09-30 | 3823 | ＷＨＤＣ | 4,577,100 | 3% | ▼ | | Nomura International plc | 70 | 1,563,300 |
| 2025-09-30 | 3845 | アイフリーク | 66,700 | 0% | ▼ | -80,900 | Nomura International plc | 217 | 636,500 |
| 2025-09-30 | 3856 | Ａバランス | 90,300 | 0% | ▼ | -11,500 | Nomura International plc | 981 | 253,000 |
| 2025-09-30 | 3865 | 北越コーポ | 1,221,137 | 1% | ▼ | -108,194 | Nomura International plc | 996 | 849,600 |
| 2025-09-30 | 3903 | ｇｕｍｉ | 237,850 | 0% | ▼ | -57,000 | Nomura International plc | 570 | 1,660,500 |
| 2025-09-30 | 3905 | データセク | 149,952 | 1% | ▲ | | Nomura International plc | 2,233 | 4,140,000 |
| 2025-09-30 | 3914 | ＪＩＧＳＡＷ | 115,789 | 2% | ▲ | 5,109 | Nomura International plc | 2,430 | 12,000 |
| 2025-09-30 | 3935 | エディア | 32,100 | 1% | ▼ | | Jump Trading Pacific Pte Ltd | 1,107 | 121,100 |
| 2025-09-30 | 3936 | ＧＷ | 497,000 | 1% | ▼ | | Nomura International plc | 174 | 160,500 |
| 2025-09-30 | 4013 | 勤次郎 | 159,500 | 1% | ▲ | | Nomura International plc | 1,433 | 411,800 |
| 2025-09-30 | 4072 | 電算システム | 133,134 | 1% | ▼ | -20,223 | Nomura International plc | 3,575 | 182,600 |
| 2025-09-30 | 4080 | 田中化研 | 262,435 | 1% | ▲ | 33,280 | Nomura International plc | 399 | 44,900 |
| 2025-09-30 | 4166 | かっこ | 23,500 | 1% | ▼ | -1,900 | Nomura International plc | 820 | 22,800 |
| 2025-09-30 | 4237 | フジプレアム | 178,800 | 1% | ▲ | 29,200 | Nomura International plc | 326 | 94,500 |
| 2025-09-30 | 4258 | 網屋 | 57,177 | 1% | ▼ | -8,762 | Nomura International plc | 3,750 | 48,900 |
| 2025-09-30 | 4259 | エクサＷｉｚ | 362,735 | 0% | ▼ | -72,505 | Nomura International plc | 574 | 1,269,000 |
| 2025-09-30 | 4263 | サスメド | 108,300 | 1% | ▼ | -11,100 | Nomura International plc | 866 | 88,600 |
| 2025-09-30 | 4316 | ビーマップ | 22,200 | 1% | ▼ | | Jump Trading Pacific Pte Ltd | 1,051 | 133,800 |
| 2025-09-30 | 4316 | ビーマップ | 77,402 | 2% | ▼ | | Nomura International plc | 1,051 | 133,800 |
| 2025-09-30 | 4393 | バンクオブイ | 32,500 | 1% | ▲ | | Nomura International plc | 8,100 | 103,500 |
| 2025-09-30 | 4395 | アクリート | 93,200 | 1% | ▲ | 5,400 | Nomura International plc | 1,025 | 70,300 |
| 2025-09-30 | 4418 | ＪＤＳＣ | 103,000 | 1% | ▲ | 2,600 | Nomura International plc | 920 | 166,700 |
| 2025-09-30 | 4475 | ＨＥＮＮＧＥ | 663,076 | 2% | ▼ | -40,220 | Nomura International plc | 1,611 | 407,400 |
| 2025-09-30 | 4480 | メドレー | 353,733 | 1% | ▼ | | Nomura International plc | 2,435 | 318,600 |
| 2025-09-30 | 4488 | ＡＩｉｎｓ | 31,100 | 1% | ▼ | | Nomura International plc | 3,265 | 15,100 |
| 2025-09-30 | 4493 | サイバーセキ | 149,678 | 1% | ▼ | | Nomura International plc | 1,756 | 110,400 |
| 2025-09-30 | 4499 | スピー | 200,034 | 2% | ▲ | | Nomura International plc | 2,346 | 1,055,000 |
| 2025-09-30 | 4564 | ＯＴＳ | 7,476,800 | 2% | ▼ | -422,700 | Nomura International plc | 26 | 29,545,300 |
| 2025-09-30 | 4572 | カルナバイオ | 120,575 | 1% | ▲ | | Nomura International plc | 216 | 505,400 |
| 2025-09-30 | 4575 | ＣＡＮＢＡＳ | 61,200 | 0% | ▼ | -55,900 | Nomura International plc | 1,088 | 504,900 |
| 2025-09-30 | 4576 | ＤＷＴＩ | 137,000 | 0% | ▼ | -492,700 | Nomura International plc | 122 | 5,774,500 |
| 2025-09-30 | 4582 | シンバイオ | 1,217,085 | 2% | ▼ | | Nomura International plc | 135 | 1,035,800 |
| 2025-09-30 | 4584 | キッズバイオ | 1,265,800 | 3% | ▲ | | Nomura International plc | 267 | 1,092,700 |
| 2025-09-30 | 4586 | メドレックス | 0 | 0% | ▼ | -1,248,200 | Nomura International plc | 146 | 24,070,400 |
| 2025-09-30 | 4591 | リボミック | 1,664,700 | 3% | ▲ | | Nomura International plc | 95 | 994,300 |
| 2025-09-30 | 4594 | ブライトパス | 1,567,800 | 1% | ▼ | -134,000 | Nomura International plc | 70 | 1,468,700 |
| 2025-09-30 | 4596 | 窪田製薬ＨＤ | 1,172,600 | 2% | ▼ | | Nomura International plc | 64 | 1,592,300 |
| 2025-09-30 | 4883 | モダリス | 1,537,189 | 2% | ▲ | | Nomura International plc | 80 | 603,500 |
| 2025-09-30 | 4889 | レナ | 321,953 | 3% | ▼ | -43,617 | Nomura International plc | 1,696 | 651,700 |
| 2025-09-30 | 4894 | クオリプス | 57,300 | 1% | ▲ | | Nomura International plc | 6,980 | 207,700 |
| 2025-09-30 | 4896 | ケイファーマ | 23,200 | 0% | ▼ | -46,100 | Nomura International plc | 703 | 544,500 |
| 2025-09-30 | 4935 | リベルタ | 72,100 | 1% | ▼ | -600 | Nomura International plc | 2,082 | 129,500 |
| 2025-09-30 | 4975 | ＪＣＵ | 133,676 | 1% | ▲ | | Nomura International plc | 4,565 | 70,800 |
| 2025-09-30 | 4978 | リプロセル | 1,377,454 | 1% | ▲ | | Nomura International plc | 194 | 458,000 |
| 2025-09-30 | 5136 | トリプラ | 94,100 | 2% | ▼ | -2,000 | Nomura International plc | 2,061 | 46,700 |
| 2025-09-30 | 5246 | エレメンツ | 556,916 | 2% | ▼ | -15,495 | Nomura International plc | 1,010 | 914,400 |
| 2025-09-30 | 5258 | ＴＭＮ | 201,217 | 1% | ▲ | | Nomura International plc | 468 | 302,400 |
| 2025-09-30 | 5381 | Ｍｉｐｏｘ | 147,800 | 1% | ▲ | | Nomura International plc | 448 | 167,600 |
| 2025-09-30 | 5406 | 神戸鋼 | 3,627,625 | 1% | ▲ | 193,532 | Nomura International plc | 1,749 | 2,132,000 |
| 2025-09-30 | 5574 | ＡＢＥＪＡ | 237,800 | 2% | ▼ | -13,300 | Nomura International plc | 3,065 | 89,000 |
| 2025-09-30 | 5592 | くすりの窓口 | 92,300 | 1% | ▲ | 9,700 | Nomura International plc | 4,390 | 112,600 |
| 2025-09-30 | 5597 | ブルーイノベ | 203,800 | 5% | ▲ | 33,400 | Nomura International plc | 2,005 | 304,000 |
| 2025-09-30 | 5612 | 鋳鉄管 | 5,089 | 0% | ▼ | -15,276 | Nomura International plc | 1,915 | 71,100 |
| 2025-09-30 | 6022 | 赤阪鉄 | 7,400 | 0% | ▼ | -400 | Nomura International plc | 3,160 | 4,300 |
| 2025-09-30 | 6029 | アトラＧ | 66,500 | 1% | ▼ | | Nomura International plc | 191 | 91,400 |
| 2025-09-30 | 6177 | アップバンク | 269,270 | 1% | ▼ | | Nomura International plc | 219 | 17,119,800 |
| 2025-09-30 | 6232 | ＡＣＳＬ | 92,887 | 1% | ▼ | | Nomura International plc | 959 | 403,000 |
| 2025-09-30 | 6255 | エヌピーシー | 303,569 | 1% | ▲ | | Nomura International plc | 672 | 395,800 |
| 2025-09-30 | 6266 | タツモ | 392,844 | 3% | ▼ | | Nomura International plc | 2,440 | 357,400 |
| 2025-09-30 | 6310 | 井関農 | 139,198 | 1% | ▲ | 18,402 | Nomura International plc | 2,248 | 368,300 |
| 2025-09-30 | 6330 | 東洋エンジ | 180,653 | 0% | ▼ | | Nomura International plc | 1,589 | 1,501,300 |
| 2025-09-30 | 6521 | オキサイド | 103,983 | 1% | ▼ | -2,375 | Nomura International plc | 2,258 | 143,900 |
| 2025-09-30 | 6522 | アスタリスク | 362,357 | 5% | ▲ | 59,500 | Nomura International plc | 401 | 692,700 |
| 2025-09-30 | 6532 | ベイカレント | 873,468 | 1% | ▲ | | Nomura International plc | 8,700 | 10,997,300 |
| 2025-09-30 | 6537 | ＷＡＳＨハウ | 208,600 | 3% | ▲ | | Nomura International plc | 413 | 32,100 |
| 2025-09-30 | 6573 | アジャイル | 903,300 | 3% | ▼ | | Nomura International plc | 112 | 800,400 |
| 2025-09-30 | 6659 | メディアＬ | 1,641,500 | 2% | ▼ | | Nomura International plc | 60 | 2,933,100 |
| 2025-09-30 | 6731 | ピクセラ | 3,059,200 | 3% | ▼ | | Nomura International plc | 44 | 5,180,700 |
| 2025-09-30 | 6855 | 電子材料 | 261,509 | 2% | ▼ | | Nomura International plc | 3,425 | 208,500 |
| 2025-09-30 | 6958 | 日本ＣＭＫ | 433,925 | 1% | ▲ | | Nomura International plc | 350 | 669,100 |
| 2025-09-30 | 6976 | 太陽誘電 | 542,266 | 0% | ▼ | | Nomura International plc | 3,310 | 1,303,100 |
| 2025-09-30 | 6997 | 日ケミコン | 373,175 | 2% | ▲ | 15,800 | Nomura International plc | 1,635 | 426,300 |
| 2025-09-30 | 7066 | ピアズ | 103,900 | 1% | ▲ | | Nomura International plc | 709 | 326,400 |
| 2025-09-30 | 7074 | ２４セブン | 62,800 | 1% | ▼ | | Nomura International plc | 286 | 63,600 |
| 2025-09-30 | 7095 | マクビープラ | 91,917 | 1% | ▼ | -23,000 | Nomura International plc | 2,322 | 135,000 |
| 2025-09-30 | 7196 | Ｃａｓａ | 80,900 | 1% | ▲ | 11,000 | Nomura International plc | 766 | 53,800 |
| 2025-09-30 | 7378 | アシロ | 91,500 | 1% | ▲ | 10,500 | Nomura International plc | 1,443 | 513,200 |
| 2025-09-30 | 7527 | システムソフ | 1,574,500 | 2% | ▼ | | Nomura International plc | 73 | 3,195,500 |
| 2025-09-30 | 7707 | ＰＳＳ | 264,000 | 1% | ▲ | | Nomura International plc | 208 | 416,100 |
| 2025-09-30 | 7776 | セルシード | 601,327 | 2% | ▼ | | Nomura International plc | 446 | 452,400 |
| 2025-09-30 | 8141 | 新光商 | 205,183 | 1% | ▼ | | Nomura International plc | 997 | 144,400 |
| 2025-09-30 | 8143 | ラピーヌ | 7,700 | 0% | ▼ | -7,100 | Nomura International plc | 270 | 38,700 |
| 2025-09-30 | 8233 | 高島屋 | 10,003,399 | 3% | ▼ | -870,568 | Nomura International plc | 1,695 | 4,068,800 |
| 2025-09-30 | 8518 | アジア投資 | 166,500 | 1% | ▲ | | Nomura International plc | 225 | 1,706,200 |
| 2025-09-30 | 8613 | 丸三 | 523,755 | 1% | ▼ | | Nomura International plc | 947 | 207,600 |
| 2025-09-30 | 8746 | ＵＮＢＡＮＫ | 56,100 | 0% | ▼ | -2,000 | Jump Trading Pacific Pte Ltd | 518 | 472,200 |
| 2025-09-30 | 8746 | ＵＮＢＡＮＫ | 57,714 | 1% | ▲ | | Nomura International plc | 518 | 472,200 |
| 2025-09-30 | 9090 | ＡＺ丸和ＨＤ | 964,967 | 1% | ▼ | | Nomura International plc | 1,069 | 325,200 |
| 2025-09-30 | 9227 | マイクロ波 | 155,400 | 1% | ▼ | -33,200 | Nomura International plc | 720 | 3,419,700 |
| 2025-09-30 | 9235 | 売れるネット | 89,800 | 1% | ▼ | -4,500 | Nomura International plc | 1,145 | 67,800 |
| 2025-09-30 | 9424 | 日本通信 | 3,019,381 | 2% | ▲ | | Nomura International plc | 146 | 1,919,400 |
| 2025-09-30 | 9425 | ＲｅＹｕｕ | 50,000 | 1% | ▲ | 16,800 | Nomura International plc | 654 | 245,500 |
| 2025-09-30 | 9561 | グラッドＣ | 66,700 | 1% | ▲ | 9,000 | Nomura International plc | 622 | 2,144,200 |
| 2025-09-30 | 9973 | ＫＯＺＯＨＤ | 1,727,900 | 1% | ▼ | -323,100 | Nomura International plc | 24 | 2,561,400 |
| 2025-09-30 | 141A | トライアル | 1,177,397 | 1% | ▼ | -60,675 | Nomura International plc | 2,351 | 1,288,100 |
| 2025-09-30 | 155A | 情報戦略テク | 93,800 | 1% | ▲ | 16,000 | Nomura International plc | 930 | 316,800 |
| 2025-09-30 | 264A | スクー | 481,345 | 4% | ▲ | 11,082 | Nomura International plc | 750 | 287,500 |
| 2025-09-30 | 281A | インフォメテ | 180,900 | 4% | ▼ | -48,500 | Nomura International plc | 1,273 | 470,700 |
| 2025-09-30 | 325A | テンシャル | 142,700 | 2% | ▼ | -5,500 | Nomura International plc | 4,580 | 125,100 |