| 2025-10-01 | 7412 | アトム | 2,729,637 | 1% | ▲ | 209,845 | GOLDMAN SACHS INTERNATIONAL | 621 | 720,500 |
| 2025-10-01 | 7421 | カッパクリエ | 304,549 | 1% | ▲ | 17,700 | GOLDMAN SACHS INTERNATIONAL | 1,545 | 201,900 |
| 2025-10-01 | 7527 | システムソフ | 1,723,956 | 2% | ▲ | 111,400 | Barclays Capital Securities Ltd | 77 | 7,610,800 |
| 2025-10-01 | 7527 | システムソフ | 1,674,100 | 2% | ▲ | 99,600 | Nomura International plc | 77 | 7,610,800 |
| 2025-10-01 | 7527 | システムソフ | 1,433,077 | 2% | ▼ | -357,500 | UBS AG | 77 | 7,610,800 |
| 2025-10-01 | 7552 | ハピネット | 129,022 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,580 | 147,100 |
| 2025-10-01 | 7571 | ヤマノＨＤ | 194,464 | 1% | ▼ | -39,700 | GOLDMAN SACHS INTERNATIONAL | 118 | 582,700 |
| 2025-10-01 | 7615 | 京都友禅ＨＤ | 533,294 | 3% | ▼ | -199,100 | Barclays Capital Securities Ltd | 160 | 1,980,400 |
| 2025-10-01 | 7692 | Ｅインフィニ | 776,400 | 1% | ▲ | 18,000 | UBS AG | 112 | 1,809,200 |
| 2025-10-01 | 7707 | ＰＳＳ | 218,800 | 1% | ▼ | -29,600 | Barclays Capital Securities Ltd | 197 | 637,100 |
| 2025-10-01 | 7707 | ＰＳＳ | 245,600 | 1% | ▼ | -18,400 | Nomura International plc | 197 | 637,100 |
| 2025-10-01 | 7711 | 助川電気 | 14,000 | 0% | ▼ | -15,800 | Barclays Capital Securities Ltd | 4,515 | 516,100 |
| 2025-10-01 | 7711 | 助川電気 | 34,922 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,515 | 516,100 |
| 2025-10-01 | 7711 | 助川電気 | 30,300 | 1% | ▲ | | UBS AG | 4,515 | 516,100 |
| 2025-10-01 | 7715 | 長野計器 | 139,069 | 1% | ▲ | 15,800 | Barclays Capital Securities Ltd | 2,042 | 127,500 |
| 2025-10-01 | 7717 | Ｖテク | 49,879 | 0% | ▼ | -2,200 | Barclays Capital Securities Ltd | 3,315 | 106,200 |
| 2025-10-01 | 7721 | 東京計器 | 253,706 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 4,500 | 330,700 |
| 2025-10-01 | 7729 | 東京精 | 313,732 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 9,932 | 328,300 |
| 2025-10-01 | 7731 | ニコン | 5,967,851 | 2% | ▼ | -81,400 | BNP Paribas Financial Markets SNC | 1,685 | 1,946,500 |
| 2025-10-01 | 7735 | スクリン | 927,673 | 1% | ▼ | -61,703 | GOLDMAN SACHS INTERNATIONAL | 13,435 | 1,418,800 |
| 2025-10-01 | 7746 | 岡本硝子 | 389,200 | 1% | ▲ | 46,900 | Barclays Capital Securities Ltd | 235 | 2,344,000 |
| 2025-10-01 | 7746 | 岡本硝子 | 375,600 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 235 | 2,344,000 |
| 2025-10-01 | 7776 | セルシード | 1,074,180 | 3% | ▲ | 36,273 | Barclays Capital Securities Ltd | 427 | 752,400 |
| 2025-10-01 | 7776 | セルシード | 656,036 | 2% | ▲ | 54,709 | Nomura International plc | 427 | 752,400 |
| 2025-10-01 | 7776 | セルシード | 313,400 | 1% | ▲ | 8,200 | UBS AG | 427 | 752,400 |
| 2025-10-01 | 7777 | ３ＤＭ | 949,034 | 1% | ▲ | 58,100 | GOLDMAN SACHS INTERNATIONAL | 304 | 3,019,300 |
| 2025-10-01 | 7780 | メニコン | 470,625 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 1,102 | 519,200 |
| 2025-10-01 | 7794 | ＥＤＰ | 90,000 | 1% | ▲ | 7,800 | Barclays Capital Securities Ltd | 500 | 72,900 |
| 2025-10-01 | 7826 | フルヤ金属 | 667,806 | 3% | ▲ | 22,300 | Barclays Capital Securities Ltd | 2,711 | 299,900 |
| 2025-10-01 | 7826 | フルヤ金属 | 182,699 | 1% | ▼ | -30,100 | GOLDMAN SACHS INTERNATIONAL | 2,711 | 299,900 |
| 2025-10-01 | 7826 | フルヤ金属 | 194,153 | 1% | ▼ | -31,800 | JPM Securities Japan Co Ltd. | 2,711 | 299,900 |
| 2025-10-01 | 7826 | フルヤ金属 | 116,770 | 0% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 2,711 | 299,900 |
| 2025-10-01 | 7859 | アルメディオ | 123,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 214 | 199,500 |
| 2025-10-01 | 7867 | タカラトミー | 519,400 | 1% | ▼ | -207,900 | Barclays Bank PLC | 3,146 | 538,300 |
| 2025-10-01 | 7867 | タカラトミー | 1,288,597 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 3,146 | 538,300 |
| 2025-10-01 | 7956 | ピジョン | 999,485 | 1% | ▲ | 58,758 | JPM Securities Japan Co Ltd. | 1,745 | 439,400 |
| 2025-10-01 | 7995 | バルカー | 161,016 | 1% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 3,665 | 52,700 |
| 2025-10-01 | 8007 | 高島 | 352,800 | 1% | ▼ | 141,000 | Barclays Bank PLC | 791 | 315,900 |
| 2025-10-01 | 8031 | 三井物 | 13,920,849 | 0% | ▼ | -5,794,700 | BNP Paribas Financial Markets SNC | 3,637 | 8,211,100 |
| 2025-10-01 | 8056 | ビプロジー | 561,232 | 1% | ▼ | -161,768 | Barclays Bank PLC | 5,977 | 328,900 |
| 2025-10-01 | 8058 | 三菱商 | 20,084,507 | 0% | ▼ | -6,100,500 | BNP Paribas Financial Markets SNC | 3,465 | 12,515,500 |
| 2025-10-01 | 8079 | 正栄食 | 172,672 | 1% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 4,130 | 122,800 |
| 2025-10-01 | 8086 | ニプロ | 1,022,147 | 1% | ▼ | -12,110 | Pacific Alliance Group Ltd. | 1,493 | 552,100 |
| 2025-10-01 | 8093 | 極東貿易 | 60,700 | 0% | ▼ | -300 | Barclays Capital Securities Ltd | 1,763 | 73,600 |
| 2025-10-01 | 8105 | 堀田丸正 | 598,296 | 1% | ▼ | -119,800 | Barclays Capital Securities Ltd | 615 | 3,879,600 |
| 2025-10-01 | 8105 | 堀田丸正 | 541,700 | 1% | ▲ | 31,500 | GOLDMAN SACHS INTERNATIONAL | 615 | 3,879,600 |
| 2025-10-01 | 8136 | サンリオ | 8,026,181 | 3% | ▼ | -157,488 | GOLDMAN SACHS INTERNATIONAL | 7,310 | 17,403,200 |
| 2025-10-01 | 8136 | サンリオ | 6,665,579 | 3% | ▲ | 30,724 | MERRILL LYNCH INTERNATIONAL | 7,310 | 17,403,200 |
| 2025-10-01 | 8141 | 新光商 | 168,059 | 1% | ▼ | -37,124 | Nomura International plc | 1,030 | 208,500 |
| 2025-10-01 | 8151 | 東陽テク | 104,822 | 0% | ▼ | -25,700 | Barclays Capital Securities Ltd | 1,553 | 49,300 |
| 2025-10-01 | 8185 | チヨダ | 178,100 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,169 | 93,600 |
| 2025-10-01 | 8237 | 松屋 | 326,240 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 1,447 | 287,700 |
| 2025-10-01 | 8237 | 松屋 | 812,182 | 2% | ▼ | -77,300 | GOLDMAN SACHS INTERNATIONAL | 1,447 | 287,700 |
| 2025-10-01 | 8281 | ゼビオＨＤ | 231,873 | 0% | ▼ | -15,900 | Barclays Capital Securities Ltd | 1,098 | 236,700 |
| 2025-10-01 | 8309 | 三井住友トラ | 1,864,058 | 0% | ▼ | -3,977,100 | BNP Paribas Financial Markets SNC | 4,181 | 2,945,800 |
| 2025-10-01 | 8334 | 群馬銀 | 943,415 | 0% | ▼ | -1,515,600 | BNP Paribas Financial Markets SNC | 1,591 | 1,460,900 |
| 2025-10-01 | 8337 | 千葉興 | 435,253 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 1,592 | 393,700 |
| 2025-10-01 | 8410 | セブン銀 | 8,087,298 | 1% | ▼ | -196,800 | Citigroup Global Markets Limited | 289 | 10,050,900 |
| 2025-10-01 | 8410 | セブン銀 | 7,812,208 | 1% | ▼ | -999,800 | GOLDMAN SACHS INTERNATIONAL | 289 | 10,050,900 |
| 2025-10-01 | 8558 | 東和銀 | 300,647 | 1% | ▲ | 32,900 | Barclays Capital Securities Ltd | 946 | 203,900 |
| 2025-10-01 | 8595 | ジャフコＧ | 199,021 | 0% | ▼ | -88,229 | Barclays Bank PLC | 2,550 | 333,300 |
| 2025-10-01 | 8595 | ジャフコＧ | 557,292 | 1% | ▼ | -7,200 | UBS AG | 2,550 | 333,300 |
| 2025-10-01 | 8613 | 丸三 | 474,152 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 925 | 259,800 |
| 2025-10-01 | 8613 | 丸三 | 544,157 | 1% | ▲ | 20,402 | Nomura International plc | 925 | 259,800 |
| 2025-10-01 | 8713 | フィデアＨＤ | 117,967 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,580 | 78,300 |
| 2025-10-01 | 8746 | ＵＮＢＡＮＫ | 329,684 | 3% | ▲ | 27,900 | Barclays Capital Securities Ltd | 485 | 735,200 |
| 2025-10-01 | 8746 | ＵＮＢＡＮＫ | 232,467 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 485 | 735,200 |
| 2025-10-01 | 8746 | ＵＮＢＡＮＫ | 105,420 | 1% | ▲ | 47,706 | Nomura International plc | 485 | 735,200 |
| 2025-10-01 | 8750 | 第一生命ＨＤ | 11,181,892 | 0% | ▼ | -18,653,900 | BNP Paribas Financial Markets SNC | 1,123 | 12,549,500 |
| 2025-10-01 | 8783 | ＧＦＡ | 283,089 | 1% | ▼ | -24,900 | Barclays Capital Securities Ltd | 315 | 1,055,500 |
| 2025-10-01 | 8894 | レボリュー | 2,853,170 | 2% | ▼ | -135,700 | JPM Securities Japan Co Ltd. | 70 | 539,200 |
| 2025-10-01 | 8897 | ミラースＨＤ | 787,444 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 383 | 1,691,400 |
| 2025-10-01 | 8897 | ミラースＨＤ | 1,724,588 | 1% | ▲ | 223,426 | Nomura International plc | 383 | 1,691,400 |
| 2025-10-01 | 9023 | 東京メトロ | 3,493,099 | 1% | ▲ | 21,801 | UBS AG | 1,677 | 2,276,200 |
| 2025-10-01 | 9046 | 神電鉄 | 39,079 | 0% | ▼ | -1,400 | Barclays Capital Securities Ltd | 2,434 | 24,100 |
| 2025-10-01 | 9048 | 名鉄 | 1,210,351 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 1,720 | 1,085,600 |
| 2025-10-01 | 9048 | 名鉄 | 1,348,166 | 1% | ▼ | -89,100 | UBS AG | 1,720 | 1,085,600 |
| 2025-10-01 | 9090 | ＡＺ丸和ＨＤ | 977,367 | 1% | ▲ | 12,400 | Nomura International plc | 1,076 | 184,200 |
| 2025-10-01 | 9104 | 商船三井 | 2,934,515 | 1% | ▲ | 219,619 | GOLDMAN SACHS INTERNATIONAL | 4,401 | 4,706,800 |
| 2025-10-01 | 9104 | 商船三井 | 2,097,322 | 1% | ▲ | | Nomura International plc | 4,401 | 4,706,800 |
| 2025-10-01 | 9110 | ユナイテド海 | 151,563 | 1% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 4,990 | 68,000 |
| 2025-10-01 | 9127 | 玉井船 | 10,400 | 1% | ▲ | | Nomura International plc | 2,260 | 20,900 |
| 2025-10-01 | 9166 | ＧＥＮＤＡ | 1,038,446 | 1% | ▼ | -108,911 | JPM Securities Japan Co Ltd. | 884 | 3,063,000 |
| 2025-10-01 | 9202 | ＡＮＡＨＤ | 9,197,344 | 2% | ▼ | -472,228 | Nomura International plc | 2,830 | 1,824,900 |
| 2025-10-01 | 9218 | ＭＨＴ | 81,300 | 1% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 819 | 100,700 |
| 2025-10-01 | 9227 | マイクロ波 | 97,730 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 759 | 5,074,500 |
| 2025-10-01 | 9227 | マイクロ波 | 129,139 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 759 | 5,074,500 |
| 2025-10-01 | 9227 | マイクロ波 | 86,200 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 759 | 5,074,500 |
| 2025-10-01 | 9227 | マイクロ波 | 98,600 | 1% | ▼ | -15,200 | UBS AG | 759 | 5,074,500 |
| 2025-10-01 | 9229 | サンウェルズ | 538,974 | 2% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 617 | 120,000 |
| 2025-10-01 | 9235 | 売れるネット | 44,954 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 1,100 | 75,500 |
| 2025-10-01 | 9235 | 売れるネット | 39,900 | 1% | ▼ | -7,700 | UBS AG | 1,100 | 75,500 |
| 2025-10-01 | 9241 | ＦＬネット | 6,400 | 1% | ▼ | -1,300 | UBS AG | 2,338 | 7,800 |
| 2025-10-01 | 9267 | Ｇｅｎｋｙ | 165,298 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,000 | 92,200 |
| 2025-10-01 | 9268 | オプティマス | 416,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 338 | 323,700 |
| 2025-10-01 | 9274 | ＫＰＰＧＨＤ | 555,900 | 1% | ▼ | -130,700 | Barclays Bank PLC | 763 | 245,400 |
| 2025-10-01 | 9279 | ギフトＨＤ | 249,151 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 3,180 | 175,800 |
| 2025-10-01 | 9301 | 三菱倉 | 3,061,390 | 1% | ▼ | -800,535 | Barclays Bank PLC | 1,171 | 1,543,800 |
| 2025-10-01 | 9338 | インフォＲ | 152,100 | 2% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 2,408 | 117,500 |
| 2025-10-01 | 9338 | インフォＲ | 71,100 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 2,408 | 117,500 |