| 2025-10-01 | 6315 | ＴＯＷＡ | 1,228,214 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 2,074 | 4,304,600 |
| 2025-10-01 | 6315 | ＴＯＷＡ | 411,900 | 1% | ▼ | -111,200 | Qube Research & Technologies Limited | 2,074 | 4,304,600 |
| 2025-10-01 | 6323 | ローツェ | 2,245,616 | 1% | ▼ | -63,300 | Barclays Capital Securities Ltd | 2,152 | 2,019,600 |
| 2025-10-01 | 6323 | ローツェ | 1,383,539 | 1% | ▼ | -105,700 | MERRILL LYNCH INTERNATIONAL | 2,152 | 2,019,600 |
| 2025-10-01 | 6330 | 東洋エンジ | 197,722 | 1% | ▲ | 17,069 | Nomura International plc | 1,458 | 1,907,100 |
| 2025-10-01 | 6368 | オルガノ | 226,525 | 0% | ▼ | -7,200 | BNP Paribas Financial Markets SNC | 11,090 | 160,400 |
| 2025-10-01 | 6387 | サムコ | 47,940 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 3,435 | 46,500 |
| 2025-10-01 | 6430 | ダイコク電機 | 110,137 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 2,550 | 94,900 |
| 2025-10-01 | 6474 | 不二越 | 161,938 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 3,665 | 62,400 |
| 2025-10-01 | 6490 | ＰＩＬＬＡＲ | 237,895 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 4,135 | 97,300 |
| 2025-10-01 | 6507 | シンフォニア | 570,078 | 2% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 8,950 | 219,500 |
| 2025-10-01 | 6522 | アスタリスク | 37,000 | 0% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 387 | 97,700 |
| 2025-10-01 | 6525 | コクサイエレ | 1,659,250 | 1% | ▼ | -109,400 | Barclays Capital Securities Ltd | 4,240 | 4,102,900 |
| 2025-10-01 | 6532 | ベイカレント | 4,176,311 | 3% | ▼ | -1,148,812 | JPM Securities Japan Co Ltd. | 8,527 | 1,391,900 |
| 2025-10-01 | 6537 | ＷＡＳＨハウ | 206,200 | 3% | ▼ | -2,400 | Nomura International plc | 399 | 59,300 |
| 2025-10-01 | 6573 | アジャイル | 458,400 | 1% | ▼ | -29,900 | JPM Securities Japan Co Ltd. | 106 | 662,100 |
| 2025-10-01 | 6573 | アジャイル | 851,000 | 3% | ▼ | -52,300 | Nomura International plc | 106 | 662,100 |
| 2025-10-01 | 6584 | 三桜工 | 199,468 | 1% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 874 | 570,000 |
| 2025-10-01 | 6590 | 芝浦 | 157,911 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 13,030 | 754,000 |
| 2025-10-01 | 6613 | ＱＤレーザ | 570,609 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 379 | 873,700 |
| 2025-10-01 | 6619 | ＷＳＣＯＰＥ | 1,107,371 | 2% | ▲ | 19,700 | Barclays Capital Securities Ltd | 220 | 829,800 |
| 2025-10-01 | 6619 | ＷＳＣＯＰＥ | 289,900 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 220 | 829,800 |
| 2025-10-01 | 6619 | ＷＳＣＯＰＥ | 1,682,857 | 3% | ▼ | -53,200 | GOLDMAN SACHS INTERNATIONAL | 220 | 829,800 |
| 2025-10-01 | 6619 | ＷＳＣＯＰＥ | 338,235 | 1% | ▲ | 51,200 | JPM Securities Japan Co Ltd. | 220 | 829,800 |
| 2025-10-01 | 6644 | 大崎電 | 332,098 | 1% | ▲ | -5,600 | Barclays Capital Securities Ltd | 1,239 | 311,800 |
| 2025-10-01 | 6644 | 大崎電 | 351,332 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 1,239 | 311,800 |
| 2025-10-01 | 6659 | メディアＬ | 555,067 | 1% | ▲ | 198,100 | Barclays Capital Securities Ltd | 55 | 4,187,400 |
| 2025-10-01 | 6659 | メディアＬ | 1,699,200 | 2% | ▲ | 57,700 | Nomura International plc | 55 | 4,187,400 |
| 2025-10-01 | 6674 | ＧＳユアサ | 994,859 | 1% | ▼ | -10,700 | BNP Paribas Financial Markets SNC | 3,476 | 630,800 |
| 2025-10-01 | 6674 | ＧＳユアサ | 599,398 | 1% | ▲ | 11,132 | MERRILL LYNCH INTERNATIONAL | 3,476 | 630,800 |
| 2025-10-01 | 6696 | トラースＯＰ | 75,030 | 2% | ▲ | 5,600 | Barclays Capital Securities Ltd | 383 | 41,900 |
| 2025-10-01 | 6696 | トラースＯＰ | 38,100 | 1% | ▼ | -1,000 | Citigroup Global Markets Limited | 383 | 41,900 |
| 2025-10-01 | 6696 | トラースＯＰ | 203,100 | 4% | ▼ | -6,900 | Nomura International plc | 383 | 41,900 |
| 2025-10-01 | 6696 | トラースＯＰ | 21,200 | 0% | ▼ | -9,900 | UBS AG | 383 | 41,900 |
| 2025-10-01 | 6707 | サンケン | 789,953 | 3% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 6,978 | 184,300 |
| 2025-10-01 | 6721 | ウインテスト | 325,900 | 1% | ▲ | 35,700 | Citigroup Global Markets Limited | 108 | 732,600 |
| 2025-10-01 | 6721 | ウインテスト | 287,800 | 1% | ▼ | -76,900 | GOLDMAN SACHS INTERNATIONAL | 108 | 732,600 |
| 2025-10-01 | 6721 | ウインテスト | 948,500 | 2% | ▼ | -40,100 | Nomura International plc | 108 | 732,600 |
| 2025-10-01 | 6724 | エプソン | 2,140,443 | 1% | ▼ | -732,000 | Barclays Bank PLC | 1,882 | 1,225,900 |
| 2025-10-01 | 6731 | ピクセラ | 1,212,732 | 1% | ▲ | 199,600 | Barclays Capital Securities Ltd | 42 | 1,939,300 |
| 2025-10-01 | 6731 | ピクセラ | 3,192,200 | 3% | ▲ | 133,000 | Nomura International plc | 42 | 1,939,300 |
| 2025-10-01 | 6763 | 帝通工 | 69,200 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 2,315 | 15,600 |
| 2025-10-01 | 6777 | ｓａｎｔｅｃ | 78,127 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 7,670 | 42,700 |
| 2025-10-01 | 6786 | ＲＶＨ | 280,302 | 1% | ▲ | 20,500 | Barclays Capital Securities Ltd | 78 | 110,100 |
| 2025-10-01 | 6786 | ＲＶＨ | 247,095 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 78 | 110,100 |
| 2025-10-01 | 6836 | ぷらっと | 159,917 | 3% | ▲ | 6,800 | Barclays Capital Securities Ltd | 1,167 | 96,900 |
| 2025-10-01 | 6838 | 多摩川ＨＤ | 55,500 | 1% | ▲ | 9,200 | Nomura International plc | 721 | 62,000 |
| 2025-10-01 | 6855 | 電子材料 | 54,629 | 0% | ▼ | -41,900 | Barclays Capital Securities Ltd | 3,325 | 265,200 |
| 2025-10-01 | 6855 | 電子材料 | 205,097 | 2% | ▲ | 47,600 | GOLDMAN SACHS INTERNATIONAL | 3,325 | 265,200 |
| 2025-10-01 | 6855 | 電子材料 | 220,223 | 2% | ▼ | -41,286 | Nomura International plc | 3,325 | 265,200 |
| 2025-10-01 | 6856 | 堀場製 | 214,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 12,475 | 141,000 |
| 2025-10-01 | 6871 | 日本マイクロ | 187,603 | 0% | ▼ | -115,200 | MERRILL LYNCH INTERNATIONAL | 5,660 | 686,100 |
| 2025-10-01 | 6871 | 日本マイクロ | 251,148 | 1% | ▲ | 16,200 | UBS AG | 5,660 | 686,100 |
| 2025-10-01 | 6875 | メガチップス | 147,614 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 7,580 | 312,900 |
| 2025-10-01 | 6877 | ＯＢＡＲＡＧ | 121,932 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 4,220 | 23,400 |
| 2025-10-01 | 6952 | カシオ | 3,059,018 | 1% | ▼ | -127,668 | GOLDMAN SACHS INTERNATIONAL | 1,204 | 531,400 |
| 2025-10-01 | 6958 | 日本ＣＭＫ | 936,146 | 1% | ▲ | 87,100 | Barclays Capital Securities Ltd | 338 | 967,600 |
| 2025-10-01 | 6958 | 日本ＣＭＫ | 1,166,053 | 2% | ▲ | 86,600 | GOLDMAN SACHS INTERNATIONAL | 338 | 967,600 |
| 2025-10-01 | 6958 | 日本ＣＭＫ | 626,442 | 1% | ▲ | 192,517 | Nomura International plc | 338 | 967,600 |
| 2025-10-01 | 6961 | エンプラス | 45,578 | 0% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 5,400 | 59,400 |
| 2025-10-01 | 6963 | ローム | 2,266,614 | 1% | ▼ | -38,613 | MERRILL LYNCH INTERNATIONAL | 2,202 | 2,763,700 |
| 2025-10-01 | 6976 | 太陽誘電 | 737,436 | 1% | ▲ | 195,170 | Nomura International plc | 3,333 | 2,625,300 |
| 2025-10-01 | 6993 | 大黒屋 | 2,322,920 | 1% | ▲ | 251,900 | Barclays Capital Securities Ltd | 33 | 6,377,000 |
| 2025-10-01 | 6997 | 日ケミコン | 215,212 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,550 | 305,900 |
| 2025-10-01 | 7003 | 三井Ｅ＆Ｓ | 1,698,506 | 2% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 4,255 | 2,099,100 |
| 2025-10-01 | 7014 | 名村造 | 498,186 | 1% | ▲ | 39,100 | GOLDMAN SACHS INTERNATIONAL | 3,230 | 1,499,100 |
| 2025-10-01 | 7018 | 内海造 | 50,403 | 2% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 7,350 | 30,900 |
| 2025-10-01 | 7018 | 内海造 | 22,400 | 1% | ▼ | -200 | UBS AG | 7,350 | 30,900 |
| 2025-10-01 | 7033 | ＭＳＯＬ | 165,605 | 1% | ▲ | 30,800 | Barclays Capital Securities Ltd | 1,418 | 211,000 |
| 2025-10-01 | 7033 | ＭＳＯＬ | 192,099 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 1,418 | 211,000 |
| 2025-10-01 | 7033 | ＭＳＯＬ | 135,254 | 1% | ▲ | 22,553 | Nomura International plc | 1,418 | 211,000 |
| 2025-10-01 | 7037 | テノ．ＨＤ | 46,876 | 1% | ▲ | 4,900 | UBS AG | 910 | 56,000 |
| 2025-10-01 | 7044 | ピアラ | 53,823 | 1% | ▲ | 12,900 | JPM Securities Japan Co Ltd. | 614 | 80,500 |
| 2025-10-01 | 7048 | ベルトラ | 228,200 | 1% | ▲ | 39,600 | Barclays Capital Securities Ltd | 255 | 87,700 |
| 2025-10-01 | 7066 | ピアズ | 89,700 | 1% | ▼ | -14,200 | Nomura International plc | 666 | 142,000 |
| 2025-10-01 | 7072 | インテＭ | 31,100 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,360 | 57,900 |
| 2025-10-01 | 7074 | ２４セブン | 56,100 | 1% | ▼ | -6,700 | Nomura International plc | 277 | 59,300 |
| 2025-10-01 | 7082 | ジモティー | 205,100 | 2% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 1,477 | 247,900 |
| 2025-10-01 | 7093 | アディッシュ | 28,900 | 1% | ▲ | 2,400 | UBS AG | 606 | 39,800 |
| 2025-10-01 | 7094 | ネクストーン | 55,954 | 1% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 2,057 | 442,500 |
| 2025-10-01 | 7094 | ネクストーン | 49,900 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 2,057 | 442,500 |
| 2025-10-01 | 7095 | マクビープラ | 484,464 | 3% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 2,201 | 193,700 |
| 2025-10-01 | 7095 | マクビープラ | 267,191 | 2% | ▲ | 16,500 | JPM Securities Japan Co Ltd. | 2,201 | 193,700 |
| 2025-10-01 | 7105 | ロジスネクス | 553,453 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,555 | 3,608,600 |
| 2025-10-01 | 7157 | ライフネット | 1,392,018 | 2% | ▲ | 98,700 | GOLDMAN SACHS INTERNATIONAL | 2,002 | 391,900 |
| 2025-10-01 | 7184 | 富山第一銀 | 276,007 | 0% | ▼ | -48,400 | MERRILL LYNCH INTERNATIONAL | 1,538 | 671,900 |
| 2025-10-01 | 7199 | プレミアＧ | 285,579 | 1% | ▲ | 3,205 | GOLDMAN SACHS INTERNATIONAL | 2,097 | 260,700 |
| 2025-10-01 | 7201 | 日産自 | 37,071,883 | 1% | ▼ | -78,400 | Citigroup Global Markets Limited | 355 | 22,189,500 |
| 2025-10-01 | 7201 | 日産自 | 18,682,958 | 1% | ▲ | | UBS AG | 355 | 22,189,500 |
| 2025-10-01 | 7211 | 三菱自 | 7,699,100 | 1% | ▲ | | Citigroup Global Markets Limited | 393 | 10,175,600 |
| 2025-10-01 | 7220 | 武蔵精密 | 572,745 | 1% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 3,425 | 425,600 |
| 2025-10-01 | 7239 | タチエス | 199,135 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,909 | 128,700 |
| 2025-10-01 | 7246 | プレス工 | 433,700 | 0% | ▼ | -109,600 | Barclays Bank PLC | 627 | 322,900 |
| 2025-10-01 | 7261 | マツダ | 9,048,018 | 1% | ▲ | 604,614 | GOLDMAN SACHS INTERNATIONAL | 1,058 | 5,882,900 |
| 2025-10-01 | 7261 | マツダ | 6,618,820 | 1% | ▼ | -89,700 | MERRILL LYNCH INTERNATIONAL | 1,058 | 5,882,900 |
| 2025-10-01 | 7270 | ＳＵＢＡＲＵ | 7,670,498 | 1% | ▲ | 368,400 | BNP Paribas Financial Markets SNC | 2,987 | 3,381,600 |
| 2025-10-01 | 7356 | レッティ | 132,000 | 1% | ▼ | -16,900 | JPM Securities Japan Co Ltd. | 193 | 117,400 |
| 2025-10-01 | 7356 | レッティ | 80,800 | 1% | ▼ | -20,000 | UBS AG | 193 | 117,400 |
| 2025-10-01 | 7359 | 東京通信Ｇ | 80,916 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 385 | 85,700 |
| 2025-10-01 | 7378 | アシロ | 163,710 | 2% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 1,398 | 434,200 |