[7105]ロジスネクス:【フォークリフト】国内シェア2位三菱重工業の事業を承継
Yahoo! 【スタンダード/輸送用機器】 売上高:6655940 当期純利益:86640 総資産:5121440 時価:2051億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,973 | 1,997 | 1,969 | 1,977 | 131,100 | 1,400 | 101% | ▲ | 7171 | 0 | 0 | 98% | 5% |
| 20250729 | 1,960 | 1,974 | 1,921 | 1,941 | 132,600 | 1,500 | 98% | ▼ | 7777 | 0 | 4 | 96% | 3% |
| 20250730 | 1,928 | 1,954 | 1,924 | 1,938 | 117,100 | -15,500 | 100% | ▼▼ | 8288 | 0 | 3 | 96% | 3% |
| 20250731 | 1,960 | 2,000 | 1,946 | 1,964 | 212,100 | 95,000 | 101% | ▲ | 1111 | 0 | 2 | 97% | 4% |
| 20250801 | 1,986 | 2,074 | 1,986 | 2,070 | 296,000 | 83,900 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250804 | 1,945 | 2,053 | 1,945 | 2,049 | 252,900 | -43,100 | 99% | ▼ | 8888 | 0 | 1 | 99% | 9% |
| 20250805 | 2,048 | 2,091 | 1,891 | 1,905 | 791,600 | 538,700 | 93% | ▼▼ | 1717 | 22 | 0 | 92% | 1% |
| 20250806 | 1,945 | 1,962 | 1,906 | 1,933 | 475,000 | -316,600 | 101% | ▲ | 8282 | 0 | 0 | 93% | 3% |
| 20250807 | 1,911 | 1,940 | 1,909 | 1,910 | 143,100 | -331,900 | 99% | ▼ | 8288 | 0 | 0 | 92% | 1% |
| 20250808 | 1,901 | 1,938 | 1,901 | 1,924 | 153,900 | 10,800 | 101% | ▲ | 7771 | 0 | 3 | 93% | 2% |
| 20250812 | 1,940 | 1,981 | 1,920 | 1,966 | 503,800 | 349,900 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20250813 | 1,971 | 2,002 | 1,948 | 2,002 | 148,400 | -355,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20250814 | 2,001 | 2,003 | 1,968 | 1,982 | 100,900 | -47,500 | 99% | ▼ | 2228 | 51 | 0 | 96% | 5% |
| 20250815 | 1,988 | 2,009 | 1,975 | 2,000 | 95,400 | -5,500 | 101% | ▲ | 2282 | 0 | 0 | 97% | 6% |
| 20250818 | 2,000 | 2,021 | 1,995 | 2,003 | 105,600 | 10,200 | 100% | ▲▲ | 1111 | 51 | 0 | 97% | 6% |
| 20250819 | 2,005 | 2,017 | 1,987 | 1,998 | 115,200 | 9,600 | 100% | ▼ | 7717 | 0 | 0 | 97% | 6% |
| 20250820 | 1,987 | 2,000 | 1,938 | 1,944 | 180,500 | 65,300 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20250821 | 1,940 | 2,085 | 1,903 | 1,975 | 940,500 | 760,000 | 102% | ▲ | 1771 | 10 | 0 | 95% | 4% |
| 20250822 | 1,942 | 1,987 | 1,929 | 1,962 | 184,000 | -756,500 | 99% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20250825 | 1,946 | 1,991 | 1,943 | 1,973 | 84,000 | -100,000 | 101% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20250826 | 1,978 | 1,978 | 1,930 | 1,936 | 96,000 | 12,000 | 98% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20250827 | 1,944 | 1,944 | 1,909 | 1,922 | 140,800 | 44,800 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20250828 | 1,920 | 1,935 | 1,910 | 1,921 | 92,200 | -48,600 | 100% | ▼▼▼ | 8288 | 24 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,318,400 | 70,000 | 745,600 | 47,700 | 572,800 | 22,300 |
| 2025-08-15 | 1,301,300 | 24,700 | 734,800 | 4,400 | 566,500 | 20,300 |
| 2025-08-08 | 1,380,800 | 21,300 | 517,000 | 4,400 | 863,800 | 16,900 |
| 2025-08-01 | 1,374,900 | 12,100 | 565,500 | 3,400 | 809,400 | 8,700 |