[7105]ロジスネクス:【フォークリフト】国内シェア2位三菱重工業の事業を承継
Yahoo! 【スタンダード/17輸送用機器】 売上高:6655940 当期純利益:86640 総資産:5121440 時価:1630億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 1,555 | 1,577 | 1,551 | 1,551 | 127,800 | -95,700 | 99% | ▼ | 2228 | 51 | 0 | 85% | 0% |
| 20251020 | 1,552 | 1,561 | 1,551 | 1,555 | 114,900 | -12,900 | 100% | ▲ | 8582 | 51 | 0 | 86% | 1% |
| 20251021 | 1,557 | 1,564 | 1,549 | 1,549 | 114,800 | -100 | 100% | ▼ | 2828 | 51 | 0 | 85% | 0% |
| 20251022 | 1,555 | 1,563 | 1,553 | 1,556 | 183,800 | 69,000 | 100% | ▲ | 7171 | 0 | 0 | 86% | 1% |
| 20251023 | 1,550 | 1,561 | 1,550 | 1,556 | 127,400 | -56,400 | 100% | -- | 8885 | 51 | 0 | 86% | 1% |
| 20251024 | 1,552 | 1,556 | 1,544 | 1,549 | 257,300 | 129,900 | 100% | ▼ | 7717 | 0 | 0 | 85% | 0% |
| 20251027 | 1,553 | 1,564 | 1,550 | 1,557 | 169,600 | -87,700 | 101% | ▲ | 2222 | 0 | 0 | 86% | 1% |
| 20251028 | 1,555 | 1,557 | 1,546 | 1,555 | 252,600 | 83,000 | 100% | ▼ | 7717 | 0 | 0 | 86% | 1% |
| 20251029 | 1,552 | 1,552 | 1,544 | 1,545 | 235,100 | -17,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251030 | 1,546 | 1,548 | 1,540 | 1,544 | 362,000 | 126,900 | 100% | ▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20251031 | 1,542 | 1,542 | 1,538 | 1,539 | 213,500 | -148,500 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 97% | 0% |
| 20251104 | 1,538 | 1,541 | 1,537 | 1,539 | 280,300 | 66,800 | 100% | -- | 7774 | 0 | 0 | 98% | 0% |
| 20251105 | 1,538 | 1,539 | 1,531 | 1,539 | 296,500 | 16,200 | 100% | -- | 7744 | 0 | 0 | 98% | 0% |
| 20251106 | 1,537 | 1,542 | 1,535 | 1,542 | 197,500 | -99,000 | 100% | ▲ | 2282 | 0 | 0 | 98% | 0% |
| 20251107 | 1,538 | 1,542 | 1,536 | 1,542 | 88,300 | -109,200 | 100% | -- | 5225 | 0 | 0 | 98% | 0% |
| 20251110 | 1,538 | 1,539 | 1,523 | 1,523 | 293,200 | 204,900 | 99% | ▼ | 7747 | 0 | 0 | 97% | 0% |
| 20251111 | 1,528 | 1,530 | 1,527 | 1,527 | 136,500 | -156,700 | 100% | ▲ | 8282 | 51 | 0 | 97% | 0% |
| 20251112 | 1,530 | 1,533 | 1,529 | 1,531 | 160,300 | 23,800 | 100% | ▲▲ | 1111 | 51 | 0 | 98% | 1% |
| 20251113 | 1,530 | 1,530 | 1,527 | 1,529 | 159,200 | -1,100 | 100% | ▼ | 8858 | 0 | 0 | 97% | 0% |
| 20251114 | 1,525 | 1,533 | 1,522 | 1,533 | 213,900 | 54,700 | 100% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20251117 | 1,525 | 1,535 | 1,525 | 1,534 | 182,400 | -31,500 | 100% | ▲▲ | 2252 | 0 | 0 | 99% | 1% |
| 20251118 | 1,530 | 1,531 | 1,523 | 1,527 | 187,100 | 4,700 | 100% | ▼ | 7717 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 256,300 | 29,300 | 188,100 | 6,000 | 68,200 | 23,300 |
| 2025-10-31 | 266,500 | 30,800 | 195,500 | 7,100 | 71,000 | 23,700 |
| 2025-10-24 | 255,800 | 31,300 | 191,500 | 7,100 | 64,300 | 24,200 |
| 2025-10-17 | 258,700 | 36,600 | 188,300 | 7,100 | 70,400 | 29,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-07 15:43 | S100WTSS | 三菱重工業株式会社 | 変更報告書 |
| 2025-07-07 17:01 | S100WAGP | シンプレクス・アセット・マネジメント株式会社 | 大量保有報告書（特例対象株券等） |