| 2025-10-01 | 4480 | メドレー | 513,465 | 2% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 2,352 | 421,200 |
| 2025-10-01 | 4480 | メドレー | 365,586 | 1% | ▲ | 11,853 | Nomura International plc | 2,352 | 421,200 |
| 2025-10-01 | 4483 | ＪＭＤＣ | 1,108,996 | 2% | ▲ | 321,085 | Barclays Capital Securities Ltd | 4,414 | 196,800 |
| 2025-10-01 | 4488 | ＡＩｉｎｓ | 34,738 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 42,400 |
| 2025-10-01 | 4488 | ＡＩｉｎｓ | 34,400 | 1% | ▲ | 3,300 | Nomura International plc | 3,080 | 42,400 |
| 2025-10-01 | 4493 | サイバーセキ | 165,502 | 2% | ▲ | 15,824 | Nomura International plc | 1,797 | 316,300 |
| 2025-10-01 | 4499 | スピー | 106,500 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 2,149 | 403,000 |
| 2025-10-01 | 4499 | スピー | 162,845 | 1% | ▼ | -37,189 | Nomura International plc | 2,149 | 403,000 |
| 2025-10-01 | 4506 | 住友ファーマ | 2,113,873 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,752 | 7,130,100 |
| 2025-10-01 | 4506 | 住友ファーマ | 2,000,163 | 1% | ▼ | -91,100 | MERRILL LYNCH INTERNATIONAL | 1,752 | 7,130,100 |
| 2025-10-01 | 4523 | エーザイ | 2,847,882 | 1% | ▼ | -1,265,300 | BNP Paribas Financial Markets SNC | 4,888 | 1,488,900 |
| 2025-10-01 | 4527 | ロート | 887,638 | 0% | ▼ | -429,936 | Barclays Bank PLC | 2,492 | 560,600 |
| 2025-10-01 | 4563 | アンジェス | 2,933,881 | 1% | ▼ | -474,400 | Barclays Capital Securities Ltd | 83 | 4,149,200 |
| 2025-10-01 | 4570 | 免疫生物研 | 49,600 | 1% | ▲ | 4,200 | Nomura International plc | 470 | 26,600 |
| 2025-10-01 | 4572 | カルナバイオ | 108,013 | 1% | ▼ | -12,562 | Nomura International plc | 206 | 216,900 |
| 2025-10-01 | 4574 | 大幸薬品 | 612,281 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 290 | 232,100 |
| 2025-10-01 | 4574 | 大幸薬品 | 936,640 | 2% | ▲ | 59,800 | GOLDMAN SACHS INTERNATIONAL | 290 | 232,100 |
| 2025-10-01 | 4575 | ＣＡＮＢＡＳ | 138,000 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 1,039 | 331,300 |
| 2025-10-01 | 4576 | ＤＷＴＩ | 1,061,072 | 2% | ▲ | 275,700 | Barclays Capital Securities Ltd | 113 | 8,239,800 |
| 2025-10-01 | 4576 | ＤＷＴＩ | 483,500 | 1% | ▲ | 229,300 | Citigroup Global Markets Limited | 113 | 8,239,800 |
| 2025-10-01 | 4576 | ＤＷＴＩ | 1,126,933 | 2% | ▼ | -127,100 | GOLDMAN SACHS INTERNATIONAL | 113 | 8,239,800 |
| 2025-10-01 | 4576 | ＤＷＴＩ | 787,800 | 1% | ▲ | 387,500 | UBS AG | 113 | 8,239,800 |
| 2025-10-01 | 4579 | ラクオリア | 839,882 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 562 | 259,100 |
| 2025-10-01 | 4582 | シンバイオ | 742,004 | 1% | ▼ | -37,700 | GOLDMAN SACHS INTERNATIONAL | 132 | 448,000 |
| 2025-10-01 | 4582 | シンバイオ | 550,251 | 1% | ▼ | -25,700 | JPM Securities Japan Co Ltd. | 132 | 448,000 |
| 2025-10-01 | 4582 | シンバイオ | 589,699 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 132 | 448,000 |
| 2025-10-01 | 4582 | シンバイオ | 1,266,152 | 3% | ▲ | 49,067 | Nomura International plc | 132 | 448,000 |
| 2025-10-01 | 4583 | カイオム | 369,269 | 1% | ▲ | 80,400 | Barclays Capital Securities Ltd | 126 | 834,300 |
| 2025-10-01 | 4584 | キッズバイオ | 1,171,800 | 2% | ▼ | -94,000 | Nomura International plc | 249 | 1,853,700 |
| 2025-10-01 | 4586 | メドレックス | 1,026,000 | 2% | ▲ | 24,200 | Citigroup Global Markets Limited | 146 | 49,849,300 |
| 2025-10-01 | 4586 | メドレックス | 289,264 | 0% | ▼ | -27,800 | GOLDMAN SACHS INTERNATIONAL | 146 | 49,849,300 |
| 2025-10-01 | 4586 | メドレックス | 978,400 | 2% | ▲ | 76,400 | JPM Securities Japan Co Ltd. | 146 | 49,849,300 |
| 2025-10-01 | 4586 | メドレックス | 1,288,900 | 2% | ▲ | 63,500 | UBS AG | 146 | 49,849,300 |
| 2025-10-01 | 4588 | オンコリス | 737,520 | 3% | ▼ | -69,700 | Barclays Capital Securities Ltd | 667 | 1,188,500 |
| 2025-10-01 | 4591 | リボミック | 1,392,300 | 3% | ▲ | 151,800 | Arrowstreet Capital, Limited Partnership | 94 | 1,657,100 |
| 2025-10-01 | 4591 | リボミック | 211,200 | 0% | ▼ | -57,700 | JPM Securities Japan Co Ltd. | 94 | 1,657,100 |
| 2025-10-01 | 4591 | リボミック | 1,580,700 | 3% | ▼ | -84,000 | Nomura International plc | 94 | 1,657,100 |
| 2025-10-01 | 4591 | リボミック | 378,000 | 1% | ▼ | -248,200 | UBS AG | 94 | 1,657,100 |
| 2025-10-01 | 4592 | サンバイオ | 1,962,995 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 2,431 | 1,157,000 |
| 2025-10-01 | 4593 | ヘリオス | 931,388 | 1% | ▼ | -67,700 | MERRILL LYNCH INTERNATIONAL | 499 | 2,651,200 |
| 2025-10-01 | 4593 | ヘリオス | 688,400 | 1% | ▼ | -11,300 | Qube Research & Technologies Limited | 499 | 2,651,200 |
| 2025-10-01 | 4594 | ブライトパス | 927,925 | 1% | ▲ | 313,300 | Barclays Capital Securities Ltd | 66 | 2,065,400 |
| 2025-10-01 | 4596 | 窪田製薬ＨＤ | 1,338,100 | 2% | ▲ | 165,500 | Nomura International plc | 60 | 2,446,200 |
| 2025-10-01 | 4597 | ソレイジア | 4,618,771 | 2% | ▼ | -149,200 | Barclays Capital Securities Ltd | 38 | 99,585,100 |
| 2025-10-01 | 4598 | デルタフライ | 320,273 | 3% | ▼ | -8,100 | Barclays Capital Securities Ltd | 515 | 317,800 |
| 2025-10-01 | 4598 | デルタフライ | 85,800 | 1% | ▼ | -10,100 | UBS AG | 515 | 317,800 |
| 2025-10-01 | 4666 | パーク２４ | 2,146,182 | 1% | ▲ | 238,000 | JPM Securities Japan Co Ltd. | 1,859 | 1,056,400 |
| 2025-10-01 | 4666 | パーク２４ | 1,790,715 | 1% | ▲ | 45,100 | MERRILL LYNCH INTERNATIONAL | 1,859 | 1,056,400 |
| 2025-10-01 | 4704 | トレンド | 4,082,852 | 3% | ▼ | -3,337 | Barclays Capital Securities Ltd | 7,854 | 1,291,100 |
| 2025-10-01 | 4704 | トレンド | 710,200 | 1% | ▲ | 32,359 | JPM Securities Japan Co Ltd. | 7,854 | 1,291,100 |
| 2025-10-01 | 4732 | ＵＳＳ | 2,211,954 | 0% | ▼ | -766,713 | Barclays Bank PLC | 1,696 | 1,527,600 |
| 2025-10-01 | 4813 | ＡＣＣＥＳＳ | 296,300 | 1% | ▲ | 47,100 | Barclays Capital Securities Ltd | 576 | 498,700 |
| 2025-10-01 | 4814 | ネクスウェア | 69,400 | 1% | ▲ | | Citigroup Global Markets Limited | 201 | 6,407,300 |
| 2025-10-01 | 4814 | ネクスウェア | 89,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 201 | 6,407,300 |
| 2025-10-01 | 4814 | ネクスウェア | 209,000 | 2% | ▲ | 53,400 | UBS AG | 201 | 6,407,300 |
| 2025-10-01 | 4833 | Ｄｅｆコン | 308,100 | 1% | ▼ | -103,800 | GOLDMAN SACHS INTERNATIONAL | 110 | 10,918,000 |
| 2025-10-01 | 4833 | Ｄｅｆコン | 391,700 | 1% | ▲ | | Nomura International plc | 110 | 10,918,000 |
| 2025-10-01 | 4839 | ＷＯＷＯＷ | 308,733 | 1% | ▼ | -31,900 | GOLDMAN SACHS INTERNATIONAL | 1,458 | 212,300 |
| 2025-10-01 | 4849 | エンジャパン | 344,946 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 1,602 | 210,100 |
| 2025-10-01 | 4882 | ペルセウス | 163,917 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 309 | 327,700 |
| 2025-10-01 | 4882 | ペルセウス | 506,100 | 3% | ▼ | -24,800 | JPM Securities Japan Co Ltd. | 309 | 327,700 |
| 2025-10-01 | 4883 | モダリス | 478,000 | 1% | ▼ | -35,100 | Arrowstreet Capital, Limited Partnership | 79 | 803,200 |
| 2025-10-01 | 4883 | モダリス | 407,000 | 1% | ▲ | 17,500 | Citigroup Global Markets Limited | 79 | 803,200 |
| 2025-10-01 | 4883 | モダリス | 1,673,189 | 2% | ▲ | 136,000 | Nomura International plc | 79 | 803,200 |
| 2025-10-01 | 4887 | サワイＧＨＤ | 691,632 | 1% | ▼ | -12,300 | BNP Paribas Financial Markets SNC | 1,932 | 520,100 |
| 2025-10-01 | 4889 | レナ | 170,834 | 1% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 1,577 | 982,000 |
| 2025-10-01 | 4889 | レナ | 111,300 | 1% | ▼ | -12,400 | Qube Research & Technologies Limited | 1,577 | 982,000 |
| 2025-10-01 | 4891 | ティムス | 447,200 | 1% | ▲ | 66,700 | Barclays Capital Securities Ltd | 151 | 486,800 |
| 2025-10-01 | 4892 | サイフューズ | 121,700 | 1% | ▲ | 14,500 | Barclays Capital Securities Ltd | 598 | 2,873,900 |
| 2025-10-01 | 4892 | サイフューズ | 88,600 | 1% | ▲ | 31,100 | GOLDMAN SACHS INTERNATIONAL | 598 | 2,873,900 |
| 2025-10-01 | 4892 | サイフューズ | 106,500 | 1% | ▲ | | UBS AG | 598 | 2,873,900 |
| 2025-10-01 | 4894 | クオリプス | 66,200 | 1% | ▲ | 8,000 | BNP Paribas Financial Markets SNC | 6,760 | 175,900 |
| 2025-10-01 | 4894 | クオリプス | 35,000 | 0% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 6,760 | 175,900 |
| 2025-10-01 | 4896 | ケイファーマ | 162,200 | 1% | ▼ | -8,300 | UBS AG | 661 | 388,300 |
| 2025-10-01 | 4911 | 資生堂 | 3,933,905 | 1% | ▲ | 16,627 | MERRILL LYNCH INTERNATIONAL | 2,498 | 2,208,900 |
| 2025-10-01 | 4912 | ライオン | 2,168,424 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,552 | 1,147,200 |
| 2025-10-01 | 4927 | ポーラＨＤ | 1,374,112 | 1% | ▼ | -85,000 | Barclays Capital Securities Ltd | 1,330 | 649,000 |
| 2025-10-01 | 4933 | Ｉｎｅ | 108,693 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,371 | 199,900 |
| 2025-10-01 | 4935 | リベルタ | 111,540 | 2% | ▲ | 8,600 | Barclays Capital Securities Ltd | 2,001 | 108,000 |
| 2025-10-01 | 4935 | リベルタ | 78,700 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 2,001 | 108,000 |
| 2025-10-01 | 4971 | メック | 107,400 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 3,830 | 158,600 |
| 2025-10-01 | 4971 | メック | 231,009 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 3,830 | 158,600 |
| 2025-10-01 | 4971 | メック | 99,588 | 1% | ▲ | | UBS AG | 3,830 | 158,600 |
| 2025-10-01 | 4978 | リプロセル | 794,673 | 1% | ▲ | 46,973 | Barclays Capital Securities Ltd | 186 | 1,035,900 |
| 2025-10-01 | 4978 | リプロセル | 1,288,258 | 1% | ▼ | -89,196 | Nomura International plc | 186 | 1,035,900 |
| 2025-10-01 | 4978 | リプロセル | 634,648 | 1% | ▼ | -83,573 | UBS AG | 186 | 1,035,900 |
| 2025-10-01 | 4980 | デクセリ | 1,237,798 | 1% | ▼ | -44,200 | MERRILL LYNCH INTERNATIONAL | 2,245 | 725,100 |
| 2025-10-01 | 5016 | ＪＸ金属 | 4,782,300 | 1% | ▲ | | Barclays Bank PLC | 1,991 | 53,163,100 |
| 2025-10-01 | 5026 | トリプルアイ | 58,600 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 945 | 57,800 |
| 2025-10-01 | 5136 | トリプラ | 32,600 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 2,000 | 83,500 |
| 2025-10-01 | 5161 | 西川ゴム | 287,300 | 1% | ▼ | -99,500 | Barclays Bank PLC | 2,932 | 187,300 |
| 2025-10-01 | 5161 | 西川ゴム | 284,300 | 1% | ▲ | 68,300 | Barclays Capital Securities Ltd | 2,932 | 187,300 |
| 2025-10-01 | 5208 | 有沢製 | 165,700 | 0% | ▼ | -78,900 | Barclays Bank PLC | 1,557 | 270,300 |
| 2025-10-01 | 5246 | エレメンツ | 277,143 | 1% | ▲ | 20,100 | Barclays Capital Securities Ltd | 882 | 2,630,600 |
| 2025-10-01 | 5246 | エレメンツ | 255,086 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 882 | 2,630,600 |
| 2025-10-01 | 5246 | エレメンツ | 129,900 | 1% | ▲ | -49,600 | Qube Research & Technologies Limited | 882 | 2,630,600 |
| 2025-10-01 | 5247 | ＢＴＭ | 22,800 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 824 | 34,500 |
| 2025-10-01 | 5253 | カバー | 417,800 | 1% | ▼ | -99,300 | Citigroup Global Markets Limited | 1,799 | 1,513,900 |
| 2025-10-01 | 5253 | カバー | 1,067,600 | 2% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 1,799 | 1,513,900 |
| 2025-10-01 | 5255 | モンラボ | 707,300 | 1% | ▼ | -49,500 | MERRILL LYNCH INTERNATIONAL | 177 | 825,300 |